Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 20.34 | 21.09 | 19.84 | 19.86 | 19.86 | -0.3 (-1.49%) | 22,125 |
17 Mar 2023 | USD | 21.06 | 21.21 | 20.09 | 20.16 | 20.16 | -1.03 (-4.86%) | 14,271 |
16 Mar 2023 | USD | 20.94 | 21.88 | 20.7 | 21.19 | 21.19 | +0.11 (+0.52%) | 34,132 |
15 Mar 2023 | USD | 21.13 | 21.7 | 20.71 | 21.08 | 21.08 | -0.1 (-0.47%) | 17,640 |
14 Mar 2023 | USD | 21.01 | 21.84 | 21.01 | 21.18 | 21.18 | +0.53 (+2.57%) | 21,357 |
13 Mar 2023 | USD | 20.98 | 21.5 | 20.2 | 20.65 | 20.65 | -0.26 (-1.24%) | 78,478 |
10 Mar 2023 | USD | 21.58 | 21.8 | 20.79 | 20.91 | 20.91 | -0.76 (-3.51%) | 19,833 |
9 Mar 2023 | USD | 22.09 | 22.09 | 21.46 | 21.67 | 21.67 | -0.39 (-1.77%) | 27,999 |
8 Mar 2023 | USD | 22.15 | 22.2475 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 19,921 |
7 Mar 2023 | USD | 22.21 | 22.28 | 22 | 22.16 | 22.16 | -0.12 (-0.54%) | 14,218 |
6 Mar 2023 | USD | 22.35 | 22.4891 | 22.18 | 22.28 | 22.28 | -0.07 (-0.31%) | 10,343 |
3 Mar 2023 | USD | 22.5 | 22.56 | 22.29 | 22.35 | 22.35 | -0.05 (-0.22%) | 33,532 |
2 Mar 2023 | USD | 22 | 22.47 | 22 | 22.4 | 22.4 | +0.15 (+0.67%) | 13,484 |
1 Mar 2023 | USD | 22.56 | 22.67 | 22.01 | 22.25 | 22.25 | -0.08 (-0.36%) | 16,801 |
28 Feb 2023 | USD | 22.2 | 22.76 | 22.2 | 22.33 | 22.33 | -0.19 (-0.84%) | 34,264 |
27 Feb 2023 | USD | 22.58 | 22.59 | 22.27 | 22.52 | 22.52 | +0.12 (+0.54%) | 7,906 |
24 Feb 2023 | USD | 22.34 | 22.6639 | 21.95 | 22.4 | 22.4 | -0.02 (-0.09%) | 17,526 |
23 Feb 2023 | USD | 21.58 | 22.5 | 21.56 | 22.42 | 22.42 | +0.94 (+4.38%) | 32,702 |
22 Feb 2023 | USD | 21.11 | 21.81 | 21.11 | 21.48 | 21.48 | +0.24 (+1.13%) | 49,791 |
21 Feb 2023 | USD | 22.35 | 22.41 | 20.86 | 21.24 | 21.24 | -1.44 (-6.35%) | 45,953 |
17 Feb 2023 | USD | 22.5483 | 22.68 | 22.42 | 22.68 | 22.68 | -0.01 (-0.04%) | 4,184 |
16 Feb 2023 | USD | 22.56 | 22.78 | 22.465 | 22.69 | 22.69 | -0.02 (-0.09%) | 21,483 |
15 Feb 2023 | USD | 22.77 | 23.2034 | 22.66 | 22.71 | 22.71 | -0.21 (-0.92%) | 12,674 |
14 Feb 2023 | USD | 22.85 | 23.26 | 22.82 | 22.92 | 22.92 | -0.56 (-2.39%) | 14,508 |
13 Feb 2023 | USD | 22.67 | 23.5 | 22.67 | 23.48 | 23.48 | +0.393 (+1.70%) | 14,589 |
10 Feb 2023 | USD | 22.85 | 23.1899 | 22.84 | 23.0875 | 23.0875 | +0.007 (+0.03%) | 9,458 |
9 Feb 2023 | USD | 23.13 | 23.19 | 22.71 | 23.08 | 23.08 | +0.05 (+0.22%) | 19,580 |
8 Feb 2023 | USD | 23.13 | 23.6599 | 22.53 | 23.03 | 23.03 | -0.1 (-0.43%) | 31,029 |
7 Feb 2023 | USD | 23.4 | 23.48 | 22.77 | 23.13 | 23.13 | -0.38 (-1.62%) | 31,030 |
6 Feb 2023 | USD | 23.64 | 23.735 | 23.3324 | 23.51 | 23.51 | -0.16 (-0.68%) | 21,281 |