| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 23.93 | 24.0359 | 23.65 | 23.67 | 23.67 | -0.58 (-2.39%) | 15,967 |
| 2 Feb 2023 | USD | 24.15 | 24.4 | 24.05 | 24.25 | 24.25 | +0.19 (+0.79%) | 144,645 |
| 1 Feb 2023 | USD | 24.17 | 24.3965 | 23.95 | 24.06 | 24.06 | +0.04 (+0.17%) | 12,119 |
| 31 Jan 2023 | USD | 24.09 | 24.5 | 23.76 | 24.02 | 24.02 | -0.11 (-0.46%) | 73,879 |
| 30 Jan 2023 | USD | 24.12 | 24.4269 | 23.9501 | 24.13 | 24.13 | -0.05 (-0.21%) | 40,892 |
| 27 Jan 2023 | USD | 24.29 | 24.51 | 23.91 | 24.18 | 24.18 | -0.15 (-0.62%) | 15,118 |
| 26 Jan 2023 | USD | 23.94 | 24.49 | 23.9 | 24.33 | 24.33 | +0.43 (+1.80%) | 18,787 |
| 25 Jan 2023 | USD | 23.85 | 24.14 | 23.72 | 23.9 | 23.9 | -0.13 (-0.54%) | 33,346 |
| 24 Jan 2023 | USD | 23.65 | 24.62 | 23.65 | 24.03 | 24.03 | -0.03 (-0.12%) | 21,776 |
| 23 Jan 2023 | USD | 23.8 | 24.06 | 23.5675 | 24.06 | 24.06 | +0.24 (+1.01%) | 13,906 |
| 20 Jan 2023 | USD | 23.5 | 23.82 | 23.1 | 23.82 | 23.82 | +0.32 (+1.36%) | 21,848 |
| 19 Jan 2023 | USD | 23.32 | 23.9674 | 23.1601 | 23.5 | 23.5 | +0.04 (+0.17%) | 28,099 |
| 18 Jan 2023 | USD | 23.59 | 24.4 | 23.4548 | 23.46 | 23.46 | -0.06 (-0.26%) | 30,713 |
| 17 Jan 2023 | USD | 23.49 | 23.75 | 23.0964 | 23.52 | 23.52 | +0.04 (+0.17%) | 18,402 |
| 13 Jan 2023 | USD | 23.19 | 23.65 | 22.95 | 23.48 | 23.48 | +0.15 (+0.64%) | 14,108 |
| 12 Jan 2023 | USD | 23.28 | 23.69 | 22.95 | 23.3301 | 23.3301 | +0.15 (+0.65%) | 31,291 |
| 11 Jan 2023 | USD | 23.18 | 23.18 | 22.9001 | 23.18 | 23.18 | +0.06 (+0.26%) | 7,477 |
| 10 Jan 2023 | USD | 23.1 | 23.25 | 22.902 | 23.12 | 23.12 | +0.13 (+0.57%) | 18,570 |
| 9 Jan 2023 | USD | 23.09 | 23.48 | 22.8162 | 22.99 | 22.99 | -0.01 (-0.04%) | 22,697 |
| 6 Jan 2023 | USD | 21.84 | 23.24 | 21.55 | 23 | 23 | +1.25 (+5.75%) | 33,974 |
| 5 Jan 2023 | USD | 21.36 | 21.75 | 21.0081 | 21.75 | 21.75 | +0.36 (+1.68%) | 21,883 |
| 4 Jan 2023 | USD | 20.68 | 21.39 | 20.65 | 21.39 | 21.39 | +0.88 (+4.29%) | 14,270 |
| 3 Jan 2023 | USD | 20.32 | 20.6101 | 20.05 | 20.51 | 20.51 | +0.4 (+1.99%) | 22,999 |
| 30 Dec 2022 | USD | 20.37 | 20.37 | 19.76 | 20.11 | 20.11 | -0.34 (-1.66%) | 63,383 |
| 29 Dec 2022 | USD | 20.4 | 20.8941 | 20.23 | 20.45 | 20.45 | -0.04 (-0.20%) | 52,496 |
| 28 Dec 2022 | USD | 21.14 | 21.355 | 20.38 | 20.49 | 20.49 | -0.65 (-3.07%) | 44,084 |
| 27 Dec 2022 | USD | 21.77 | 22.01 | 20.78 | 21.14 | 21.14 | -0.74 (-3.38%) | 56,720 |
| 23 Dec 2022 | USD | 22.65 | 22.8305 | 21.88 | 21.88 | 21.88 | -0.66 (-2.93%) | 18,541 |
| 22 Dec 2022 | USD | 23.21 | 23.47 | 22.5 | 22.54 | 22.54 | -0.61 (-2.63%) | 29,674 |
| 21 Dec 2022 | USD | 23.39 | 23.66 | 22.9126 | 23.15 | 23.15 | -0.107 (-0.46%) | 17,460 |
