| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 23.7 | 23.87 | 22.94 | 23.2568 | 23.2568 | -0.443 (-1.87%) | 40,154 |
| 19 Dec 2022 | USD | 23.48 | 23.81 | 23.0933 | 23.7 | 23.7 | +0.14 (+0.59%) | 24,229 |
| 16 Dec 2022 | USD | 23.34 | 23.56 | 23.2 | 23.56 | 23.56 | +0.02 (+0.08%) | 18,544 |
| 15 Dec 2022 | USD | 23.48 | 23.67 | 23.3501 | 23.54 | 23.54 | +0.12 (+0.51%) | 34,433 |
| 14 Dec 2022 | USD | 23.33 | 23.655 | 23.2501 | 23.42 | 23.42 | +0.16 (+0.69%) | 16,263 |
| 13 Dec 2022 | USD | 22.98 | 23.4 | 22.7366 | 23.26 | 23.26 | +0.66 (+2.92%) | 28,712 |
| 12 Dec 2022 | USD | 22.86 | 22.97 | 22.5 | 22.6 | 22.6 | -0.15 (-0.66%) | 37,949 |
| 9 Dec 2022 | USD | 22.77 | 23.33 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 36,409 |
| 8 Dec 2022 | USD | 22.98 | 23.22 | 22.75 | 22.77 | 22.77 | -0.13 (-0.57%) | 21,548 |
| 7 Dec 2022 | USD | 22.77 | 22.96 | 22.7653 | 22.9 | 22.9 | +0.09 (+0.39%) | 14,690 |
| 6 Dec 2022 | USD | 22.5 | 22.81 | 22.4015 | 22.81 | 22.81 | +0.31 (+1.38%) | 14,028 |
| 5 Dec 2022 | USD | 22.83 | 22.8875 | 22.5 | 22.5 | 22.5 | -0.49 (-2.13%) | 22,092 |
| 2 Dec 2022 | USD | 22.31 | 23 | 22.31 | 22.99 | 22.99 | +0.49 (+2.18%) | 17,959 |
| 1 Dec 2022 | USD | 21.87 | 22.5 | 21.62 | 22.5 | 22.5 | +0.78 (+3.59%) | 18,425 |
| 30 Nov 2022 | USD | 21.24 | 21.72 | 21.1 | 21.72 | 21.72 | +0.59 (+2.79%) | 129,188 |
| 29 Nov 2022 | USD | 21.75 | 21.75 | 21.13 | 21.13 | 21.13 | -0.51 (-2.36%) | 18,675 |
| 28 Nov 2022 | USD | 21.7053 | 21.9 | 21.4801 | 21.64 | 21.64 | +0.04 (+0.19%) | 23,540 |
| 25 Nov 2022 | USD | 21.33 | 21.81 | 21.33 | 21.6 | 21.6 | +0.07 (+0.33%) | 9,691 |
| 23 Nov 2022 | USD | 21.62 | 21.6499 | 21.26 | 21.53 | 21.53 | +0.052 (+0.24%) | 14,332 |
| 22 Nov 2022 | USD | 21.7 | 21.72 | 21.45 | 21.4775 | 21.4775 | -0.148 (-0.68%) | 11,521 |
| 21 Nov 2022 | USD | 21.6 | 21.65 | 21.3 | 21.6252 | 21.6252 | +0.075 (+0.35%) | 13,882 |
| 18 Nov 2022 | USD | 21.57 | 21.59 | 21.34 | 21.55 | 21.55 | +0.085 (+0.40%) | 10,043 |
| 17 Nov 2022 | USD | 21.43 | 21.62 | 21.2632 | 21.4648 | 21.4648 | +0.015 (+0.07%) | 17,523 |
| 16 Nov 2022 | USD | 21.64 | 21.9399 | 21.43 | 21.45 | 21.45 | -0.01 (-0.05%) | 24,186 |
| 15 Nov 2022 | USD | 21.57 | 21.9148 | 21.38 | 21.46 | 21.46 | +0.14 (+0.66%) | 24,913 |
| 14 Nov 2022 | USD | 21.6237 | 21.7 | 21.01 | 21.32 | 21.32 | -0.585 (-2.67%) | 18,577 |
| 11 Nov 2022 | USD | 22.07 | 22.65 | 21.5071 | 21.905 | 21.905 | -0.065 (-0.30%) | 11,840 |
| 10 Nov 2022 | USD | 20.83 | 22.39 | 20.83 | 21.97 | 21.97 | +1.38 (+6.70%) | 56,716 |
| 9 Nov 2022 | USD | 20.77 | 20.77 | 19.89 | 20.59 | 20.59 | -0.18 (-0.87%) | 34,051 |
| 8 Nov 2022 | USD | 20.9 | 21.175 | 20.26 | 20.77 | 20.77 | -0.01 (-0.05%) | 46,672 |
