| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 20.6 | 20.9506 | 20.49 | 20.78 | 20.78 | +0.2 (+0.97%) | 25,556 |
| 4 Nov 2022 | USD | 20.41 | 20.5971 | 20.24 | 20.58 | 20.58 | +0.16 (+0.78%) | 41,132 |
| 3 Nov 2022 | USD | 21.2 | 21.2 | 20.3 | 20.42 | 20.42 | -0.8 (-3.77%) | 24,139 |
| 2 Nov 2022 | USD | 21.75 | 22.28 | 21.2 | 21.22 | 21.22 | -0.57 (-2.62%) | 31,194 |
| 1 Nov 2022 | USD | 22.49 | 22.49 | 21.77 | 21.79 | 21.79 | -0.74 (-3.28%) | 17,645 |
| 31 Oct 2022 | USD | 22.36 | 22.8234 | 22.11 | 22.53 | 22.53 | +0.16 (+0.72%) | 33,441 |
| 28 Oct 2022 | USD | 22.51 | 22.51 | 22.07 | 22.37 | 22.37 | -0.016 (-0.07%) | 8,625 |
| 27 Oct 2022 | USD | 22 | 22.4 | 21.9588 | 22.3856 | 22.3856 | +0.296 (+1.34%) | 9,213 |
| 26 Oct 2022 | USD | 22.44 | 22.475 | 21.865 | 22.09 | 22.09 | +0.11 (+0.50%) | 17,935 |
| 25 Oct 2022 | USD | 21.62 | 22.18 | 21.62 | 21.98 | 21.98 | +0.43 (+2.00%) | 11,967 |
| 24 Oct 2022 | USD | 21.5016 | 21.67 | 21.36 | 21.55 | 21.55 | +0.4 (+1.89%) | 17,277 |
| 21 Oct 2022 | USD | 21.39 | 21.55 | 20.6638 | 21.15 | 21.15 | -0.13 (-0.61%) | 14,734 |
| 20 Oct 2022 | USD | 21.36 | 21.43 | 21.25 | 21.28 | 21.28 | +0.03 (+0.14%) | 16,011 |
| 19 Oct 2022 | USD | 21.34 | 21.38 | 21.06 | 21.25 | 21.25 | -0.08 (-0.38%) | 17,624 |
| 18 Oct 2022 | USD | 21.4 | 21.6 | 21.15 | 21.33 | 21.33 | -0.09 (-0.42%) | 19,036 |
| 17 Oct 2022 | USD | 21.45 | 21.5825 | 21.26 | 21.42 | 21.42 | +0.15 (+0.71%) | 19,938 |
| 14 Oct 2022 | USD | 21.08 | 21.38 | 20.9475 | 21.27 | 21.27 | +0.17 (+0.81%) | 12,774 |
| 13 Oct 2022 | USD | 20.67 | 21.4777 | 20.67 | 21.1001 | 21.1001 | +0.23 (+1.10%) | 13,465 |
| 12 Oct 2022 | USD | 21.17 | 21.25 | 20.87 | 20.87 | 20.87 | -0.3 (-1.42%) | 19,130 |
| 11 Oct 2022 | USD | 21.32 | 21.32 | 20.81 | 21.17 | 21.17 | -0.15 (-0.70%) | 31,319 |
| 10 Oct 2022 | USD | 21.5 | 21.8271 | 21.14 | 21.32 | 21.32 | -0.2 (-0.93%) | 10,570 |
| 7 Oct 2022 | USD | 21.83 | 21.875 | 21.5 | 21.52 | 21.52 | -0.31 (-1.42%) | 11,298 |
| 6 Oct 2022 | USD | 22.1 | 22.3818 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 5,844 |
| 5 Oct 2022 | USD | 22.06 | 22.27 | 22 | 22 | 22 | -0.2 (-0.90%) | 21,225 |
| 4 Oct 2022 | USD | 22.7 | 22.7674 | 22.2 | 22.2 | 22.2 | -0.282 (-1.26%) | 15,294 |
| 3 Oct 2022 | USD | 22.67 | 22.86 | 22.464 | 22.4823 | 22.4823 | +0.032 (+0.14%) | 8,712 |
| 30 Sep 2022 | USD | 22.35 | 22.82 | 22.15 | 22.45 | 22.45 | +0.2 (+0.90%) | 99,799 |
| 29 Sep 2022 | USD | 23.04 | 23.04 | 22.09 | 22.25 | 22.25 | -0.72 (-3.13%) | 20,159 |
| 28 Sep 2022 | USD | 22.44 | 23.04 | 22.3844 | 22.97 | 22.97 | +0.58 (+2.59%) | 26,115 |
| 27 Sep 2022 | USD | 22.76 | 22.84 | 22.3 | 22.39 | 22.39 | -0.26 (-1.15%) | 25,385 |
