| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 22.69 | 22.74 | 22.53 | 22.65 | 22.65 | +0.025 (+0.11%) | 26,306 |
| 23 Sep 2022 | USD | 23 | 23.145 | 22.61 | 22.6248 | 22.6248 | -0.393 (-1.71%) | 33,015 |
| 22 Sep 2022 | USD | 23.26 | 23.29 | 22.92 | 23.0181 | 23.0181 | -0.242 (-1.04%) | 44,011 |
| 21 Sep 2022 | USD | 23.4 | 23.64 | 23.235 | 23.26 | 23.26 | -0.07 (-0.30%) | 15,153 |
| 20 Sep 2022 | USD | 23.12 | 23.6 | 23.12 | 23.33 | 23.33 | +0.2 (+0.86%) | 9,603 |
| 19 Sep 2022 | USD | 23.4 | 23.6 | 22.95 | 23.13 | 23.13 | -0.253 (-1.08%) | 20,724 |
| 16 Sep 2022 | USD | 23.2 | 23.7 | 23.09 | 23.3829 | 23.3829 | -0.017 (-0.07%) | 14,465 |
| 15 Sep 2022 | USD | 23.66 | 23.76 | 23.38 | 23.4 | 23.4 | -0.2 (-0.85%) | 13,202 |
| 14 Sep 2022 | USD | 23.75 | 23.8 | 23.5916 | 23.6 | 23.6 | -0.13 (-0.55%) | 14,991 |
| 13 Sep 2022 | USD | 23.47 | 23.73 | 23.25 | 23.73 | 23.73 | -0.02 (-0.08%) | 9,978 |
| 12 Sep 2022 | USD | 23.3 | 23.82 | 23.3 | 23.75 | 23.75 | +0.5 (+2.15%) | 11,635 |
| 9 Sep 2022 | USD | 23.1 | 23.4972 | 23.1 | 23.25 | 23.25 | +0.17 (+0.74%) | 17,992 |
| 8 Sep 2022 | USD | 23.12 | 23.44 | 22.94 | 23.08 | 23.08 | +0.1 (+0.44%) | 32,241 |
| 7 Sep 2022 | USD | 23.25 | 23.278 | 22.98 | 22.98 | 22.98 | -0.27 (-1.16%) | 8,501 |
| 6 Sep 2022 | USD | 23.11 | 23.31 | 22.95 | 23.25 | 23.25 | -0.045 (-0.19%) | 17,048 |
| 2 Sep 2022 | USD | 22.95 | 23.61 | 22.95 | 23.295 | 23.295 | +0.365 (+1.59%) | 15,823 |
| 1 Sep 2022 | USD | 23.38 | 23.61 | 22.92 | 22.93 | 22.93 | -0.39 (-1.67%) | 27,408 |
| 31 Aug 2022 | USD | 23.57 | 23.785 | 23.25 | 23.32 | 23.32 | -0.22 (-0.93%) | 19,934 |
| 30 Aug 2022 | USD | 24.06 | 24.06 | 23.53 | 23.54 | 23.54 | -0.39 (-1.63%) | 21,494 |
| 29 Aug 2022 | USD | 24 | 24.1 | 23.76 | 23.93 | 23.93 | +0.04 (+0.17%) | 10,953 |
| 26 Aug 2022 | USD | 24.21 | 24.21 | 23.83 | 23.89 | 23.89 | -0.28 (-1.16%) | 10,956 |
| 25 Aug 2022 | USD | 23.77 | 24.22 | 23.72 | 24.17 | 24.17 | +0.57 (+2.42%) | 15,226 |
| 24 Aug 2022 | USD | 22.87 | 23.9 | 22.87 | 23.6 | 23.6 | +0.9 (+3.96%) | 77,497 |
| 23 Aug 2022 | USD | 23.41 | 23.805 | 22.33 | 22.7 | 22.7 | -0.77 (-3.28%) | 56,785 |
| 22 Aug 2022 | USD | 24.11 | 24.11 | 23.47 | 23.47 | 23.47 | -0.6 (-2.49%) | 14,883 |
| 19 Aug 2022 | USD | 24.78 | 24.78 | 23.93 | 24.07 | 24.07 | -0.73 (-2.94%) | 20,184 |
| 18 Aug 2022 | USD | 24.86 | 25.05 | 24.6608 | 24.8 | 24.8 | +0.1 (+0.40%) | 7,918 |
| 17 Aug 2022 | USD | 25.24 | 25.26 | 24.7 | 24.7 | 24.7 | -0.57 (-2.26%) | 17,399 |
| 16 Aug 2022 | USD | 25.43 | 25.43 | 24.98 | 25.27 | 25.27 | -0.23 (-0.90%) | 8,627 |
| 15 Aug 2022 | USD | 25.43 | 25.54 | 25.2028 | 25.5 | 25.5 | +0.1 (+0.39%) | 14,068 |
