| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 25.18 | 25.45 | 25.18 | 25.4 | 25.4 | -0.12 (-0.47%) | 16,733 |
| 11 Aug 2022 | USD | 25.62 | 25.62 | 25.2665 | 25.52 | 25.52 | +0.02 (+0.08%) | 5,057 |
| 10 Aug 2022 | USD | 25.5 | 25.54 | 25.33 | 25.5 | 25.5 | +0.09 (+0.35%) | 14,253 |
| 9 Aug 2022 | USD | 25.42 | 25.42 | 25.0568 | 25.41 | 25.41 | +0.06 (+0.24%) | 14,711 |
| 8 Aug 2022 | USD | 25.47 | 25.4869 | 25.12 | 25.35 | 25.35 | -0.07 (-0.28%) | 20,370 |
| 5 Aug 2022 | USD | 25.4 | 25.46 | 24.96 | 25.42 | 25.42 | -0.04 (-0.16%) | 8,698 |
| 4 Aug 2022 | USD | 25.49 | 25.49 | 24.86 | 25.46 | 25.46 | 0.0 (0.0%) | 27,151 |
| 3 Aug 2022 | USD | 25.46 | 25.49 | 24.99 | 25.46 | 25.46 | +0.12 (+0.47%) | 20,617 |
| 2 Aug 2022 | USD | 24.51 | 25.49 | 24.44 | 25.34 | 25.34 | +0.83 (+3.39%) | 43,089 |
| 1 Aug 2022 | USD | 24.25 | 24.52 | 24.25 | 24.51 | 24.51 | +0.17 (+0.70%) | 18,594 |
| 29 Jul 2022 | USD | 24.46 | 24.53 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 44,305 |
| 28 Jul 2022 | USD | 24.25 | 24.41 | 24.15 | 24.39 | 24.39 | +0.15 (+0.62%) | 33,058 |
| 27 Jul 2022 | USD | 24.07 | 24.24 | 24.07 | 24.24 | 24.24 | +0.145 (+0.60%) | 4,339 |
| 26 Jul 2022 | USD | 24.24 | 24.24 | 23.9759 | 24.095 | 24.095 | -0.145 (-0.60%) | 10,690 |
| 25 Jul 2022 | USD | 24.25 | 24.25 | 23.9 | 24.24 | 24.24 | -0.02 (-0.08%) | 10,064 |
| 22 Jul 2022 | USD | 24.2699 | 24.27 | 23.8206 | 24.26 | 24.26 | +0.12 (+0.50%) | 6,425 |
| 21 Jul 2022 | USD | 23.96 | 24.14 | 23.4401 | 24.14 | 24.14 | +0.185 (+0.77%) | 9,713 |
| 20 Jul 2022 | USD | 23.49 | 23.9545 | 23.24 | 23.9545 | 23.9545 | +0.465 (+1.98%) | 12,830 |
| 19 Jul 2022 | USD | 23.19 | 23.49 | 23.19 | 23.49 | 23.49 | +0.25 (+1.08%) | 5,227 |
| 18 Jul 2022 | USD | 23.47 | 23.5119 | 23.11 | 23.24 | 23.24 | -0.14 (-0.60%) | 14,287 |
| 15 Jul 2022 | USD | 23 | 23.42 | 23 | 23.38 | 23.38 | +0.38 (+1.65%) | 12,682 |
| 14 Jul 2022 | USD | 22.97 | 23.15 | 22.9 | 23 | 23 | +0.02 (+0.09%) | 11,719 |
| 13 Jul 2022 | USD | 22.89 | 23.15 | 22.75 | 22.98 | 22.98 | -0.02 (-0.09%) | 5,956 |
| 12 Jul 2022 | USD | 23.16 | 23.27 | 22.985 | 23 | 23 | -0.08 (-0.35%) | 9,319 |
| 11 Jul 2022 | USD | 22.9 | 23.17 | 22.35 | 23.08 | 23.08 | +0.14 (+0.61%) | 19,839 |
| 8 Jul 2022 | USD | 22.56 | 22.94 | 22.56 | 22.94 | 22.94 | +0.28 (+1.24%) | 3,721 |
| 7 Jul 2022 | USD | 22.81 | 22.81 | 22.645 | 22.66 | 22.66 | +0.03 (+0.13%) | 9,566 |
| 6 Jul 2022 | USD | 22.82 | 23 | 22.6 | 22.63 | 22.63 | -0.17 (-0.75%) | 32,219 |
| 5 Jul 2022 | USD | 23.16 | 23.16 | 22.69 | 22.8 | 22.8 | -0.34 (-1.47%) | 37,789 |
| 1 Jul 2022 | USD | 22.79 | 23.19 | 22.79 | 23.14 | 23.14 | +0.35 (+1.54%) | 20,322 |
