| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 22.87 | 22.9897 | 22.77 | 22.79 | 22.79 | -0.045 (-0.20%) | 37,215 |
| 29 Jun 2022 | USD | 22.8 | 22.9699 | 22.8 | 22.835 | 22.835 | +0.026 (+0.11%) | 8,436 |
| 28 Jun 2022 | USD | 22.75 | 22.9266 | 22.645 | 22.8091 | 22.8091 | +0.182 (+0.80%) | 26,412 |
| 27 Jun 2022 | USD | 22.5 | 22.75 | 22.5 | 22.627 | 22.627 | +0.157 (+0.70%) | 19,305 |
| 24 Jun 2022 | USD | 22.28 | 22.82 | 22.275 | 22.47 | 22.47 | +0.27 (+1.22%) | 27,962 |
| 23 Jun 2022 | USD | 22.07 | 22.3698 | 22.07 | 22.2 | 22.2 | +0.13 (+0.59%) | 34,369 |
| 22 Jun 2022 | USD | 21.9 | 22.25 | 21.9 | 22.07 | 22.07 | +0.15 (+0.68%) | 16,907 |
| 21 Jun 2022 | USD | 21.81 | 22 | 21.7501 | 21.92 | 21.92 | +0.3 (+1.39%) | 22,930 |
| 17 Jun 2022 | USD | 22.18 | 22.4486 | 21.58 | 21.62 | 21.62 | -0.445 (-2.02%) | 27,987 |
| 16 Jun 2022 | USD | 22.81 | 22.8539 | 21.9 | 22.0649 | 22.0649 | -0.745 (-3.27%) | 20,591 |
| 15 Jun 2022 | USD | 22.83 | 23.1 | 22.5 | 22.81 | 22.81 | +0.11 (+0.48%) | 13,196 |
| 14 Jun 2022 | USD | 22.71 | 22.8201 | 22.37 | 22.7 | 22.7 | +0.16 (+0.71%) | 27,975 |
| 13 Jun 2022 | USD | 23.45 | 23.5 | 22.4825 | 22.54 | 22.54 | -1.01 (-4.29%) | 39,795 |
| 10 Jun 2022 | USD | 24.15 | 24.15 | 23.395 | 23.55 | 23.55 | -0.68 (-2.81%) | 53,863 |
| 9 Jun 2022 | USD | 24.44 | 24.71 | 24.23 | 24.23 | 24.23 | -0.28 (-1.14%) | 20,140 |
| 8 Jun 2022 | USD | 24.69 | 24.7999 | 24.4597 | 24.51 | 24.51 | -0.14 (-0.57%) | 8,773 |
| 7 Jun 2022 | USD | 24.59 | 24.75 | 24.35 | 24.65 | 24.65 | +0.16 (+0.65%) | 11,041 |
| 6 Jun 2022 | USD | 24.56 | 24.58 | 24.39 | 24.49 | 24.49 | -0.09 (-0.37%) | 7,417 |
| 3 Jun 2022 | USD | 24.52 | 24.72 | 24.41 | 24.58 | 24.58 | -0.08 (-0.32%) | 7,868 |
| 2 Jun 2022 | USD | 24.51 | 24.85 | 24.32 | 24.66 | 24.66 | +0.065 (+0.26%) | 20,313 |
| 1 Jun 2022 | USD | 24.86 | 24.86 | 24.59 | 24.595 | 24.595 | -0.225 (-0.91%) | 7,657 |
| 31 May 2022 | USD | 24.95 | 24.95 | 24.19 | 24.82 | 24.82 | -0.09 (-0.36%) | 46,998 |
| 27 May 2022 | USD | 24.6 | 24.95 | 24.44 | 24.91 | 24.91 | +0.46 (+1.88%) | 9,910 |
| 26 May 2022 | USD | 24.34 | 24.6499 | 23.5 | 24.45 | 24.45 | +0.25 (+1.03%) | 32,654 |
| 25 May 2022 | USD | 24.18 | 24.46 | 23.9198 | 24.2 | 24.2 | +0.08 (+0.33%) | 45,297 |
| 24 May 2022 | USD | 24.16 | 24.29 | 23.965 | 24.12 | 24.12 | -0.04 (-0.17%) | 23,032 |
| 23 May 2022 | USD | 24.17 | 24.25 | 24.0209 | 24.16 | 24.16 | -0.09 (-0.37%) | 34,759 |
| 20 May 2022 | USD | 24.48 | 24.48 | 23.96 | 24.25 | 24.25 | -0.11 (-0.45%) | 29,984 |
| 19 May 2022 | USD | 23.81 | 24.63 | 23.65 | 24.36 | 24.36 | +0.61 (+2.57%) | 90,741 |
| 18 May 2022 | USD | 23.51 | 23.9186 | 23.51 | 23.75 | 23.75 | +0.1 (+0.42%) | 24,722 |
