| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 24.7 | 24.84 | 24.63 | 24.72 | 24.72 | -0.05 (-0.20%) | 29,552 |
| 28 May 2024 | USD | 24.71 | 24.84 | 24.67 | 24.77 | 24.77 | +0.04 (+0.16%) | 29,761 |
| 24 May 2024 | USD | 24.8 | 24.84 | 24.58 | 24.73 | 24.73 | -0.03 (-0.12%) | 21,635 |
| 23 May 2024 | USD | 24.67 | 24.77 | 24.64 | 24.76 | 24.76 | +0.05 (+0.20%) | 32,537 |
| 22 May 2024 | USD | 24.66 | 24.83 | 24.57 | 24.71 | 24.71 | +0.01 (+0.04%) | 32,098 |
| 21 May 2024 | USD | 24.79 | 24.84 | 24.6623 | 24.7 | 24.7 | -0.09 (-0.36%) | 33,764 |
| 20 May 2024 | USD | 24.503 | 24.8 | 24.503 | 24.79 | 24.79 | 0.0 (0.0%) | 9,287 |
| 17 May 2024 | USD | 24.55 | 24.855 | 24.55 | 24.79 | 24.79 | -0.04 (-0.16%) | 35,137 |
| 16 May 2024 | USD | 24.73 | 24.9 | 24.5987 | 24.83 | 24.83 | -0.13 (-0.52%) | 38,181 |
| 15 May 2024 | USD | 24.83 | 25 | 24.7021 | 24.96 | 24.96 | -0.03 (-0.12%) | 64,325 |
| 14 May 2024 | USD | 24.55 | 25.25 | 24.537 | 24.99 | 24.99 | +0.32 (+1.30%) | 28,127 |
| 13 May 2024 | USD | 24.65 | 24.81 | 24.3901 | 24.67 | 24.67 | +0.02 (+0.08%) | 9,110 |
| 10 May 2024 | USD | 24.43 | 24.66 | 24.39 | 24.65 | 24.65 | +0.14 (+0.57%) | 13,654 |
| 9 May 2024 | USD | 24.45 | 24.51 | 24.36 | 24.51 | 24.51 | +0.01 (+0.04%) | 5,202 |
| 8 May 2024 | USD | 24.33 | 24.5 | 24.22 | 24.5 | 24.5 | +0.12 (+0.49%) | 14,122 |
| 7 May 2024 | USD | 24.55 | 24.55 | 24.3 | 24.38 | 24.38 | -0.12 (-0.49%) | 12,400 |
| 6 May 2024 | USD | 24.3549 | 24.54 | 24.3512 | 24.5001 | 24.5001 | -0.02 (-0.08%) | 10,317 |
| 3 May 2024 | USD | 24.31 | 24.59 | 24.123 | 24.52 | 24.52 | +0.21 (+0.86%) | 10,185 |
| 2 May 2024 | USD | 24.05 | 24.4002 | 24.04 | 24.31 | 24.31 | +0.27 (+1.12%) | 10,693 |
| 1 May 2024 | USD | 23.99 | 24.19 | 23.97 | 24.04 | 24.04 | -0.07 (-0.29%) | 19,052 |
| 30 Apr 2024 | USD | 24.01 | 24.3 | 24.01 | 24.11 | 24.11 | +0.106 (+0.44%) | 34,438 |
| 29 Apr 2024 | USD | 23.86 | 24.05 | 23.86 | 24.0036 | 24.0036 | +0.124 (+0.52%) | 25,909 |
| 26 Apr 2024 | USD | 23.88 | 24.01 | 23.8 | 23.88 | 23.88 | -0.05 (-0.21%) | 17,493 |
| 25 Apr 2024 | USD | 23.89 | 24.05 | 23.77 | 23.93 | 23.93 | -0.02 (-0.08%) | 18,127 |
| 24 Apr 2024 | USD | 24.09 | 24.1 | 23.84 | 23.95 | 23.95 | -0.22 (-0.91%) | 30,015 |
| 23 Apr 2024 | USD | 24.03 | 24.36 | 23.95 | 24.17 | 24.17 | +0.03 (+0.12%) | 24,906 |
| 22 Apr 2024 | USD | 23.85 | 24.14 | 23.85 | 24.14 | 24.14 | +0.39 (+1.64%) | 21,289 |
| 19 Apr 2024 | USD | 23.85 | 24.05 | 23.71 | 23.75 | 23.75 | -0.07 (-0.29%) | 27,078 |
| 18 Apr 2024 | USD | 23.731 | 23.95 | 23.73 | 23.82 | 23.82 | +0.02 (+0.08%) | 37,309 |
| 17 Apr 2024 | USD | 23.79 | 23.9588 | 23.75 | 23.8 | 23.8 | +0.08 (+0.34%) | 18,396 |
