| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 25.27 | 25.4999 | 25.27 | 25.37 | 25.37 | -0.02 (-0.08%) | 23,127 |
| 1 Apr 2022 | USD | 25.54 | 25.645 | 25.32 | 25.39 | 25.39 | -0.16 (-0.63%) | 7,639 |
| 31 Mar 2022 | USD | 25.75 | 25.78 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 24,857 |
| 30 Mar 2022 | USD | 25.2872 | 25.85 | 25.2872 | 25.75 | 25.75 | +0.15 (+0.59%) | 14,579 |
| 29 Mar 2022 | USD | 25.544 | 25.6 | 25.32 | 25.6 | 25.6 | +0.32 (+1.27%) | 20,258 |
| 28 Mar 2022 | USD | 25.2 | 25.48 | 25.2 | 25.28 | 25.28 | +0.028 (+0.11%) | 7,942 |
| 25 Mar 2022 | USD | 25.3 | 25.3 | 25.09 | 25.2524 | 25.2524 | +0.057 (+0.23%) | 19,854 |
| 24 Mar 2022 | USD | 25.32 | 25.32 | 25.15 | 25.1952 | 25.1952 | -0.047 (-0.19%) | 18,358 |
| 23 Mar 2022 | USD | 25.36 | 25.3999 | 25.21 | 25.2425 | 25.2425 | -0.007 (-0.03%) | 14,566 |
| 22 Mar 2022 | USD | 25.2 | 25.37 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 38,228 |
| 21 Mar 2022 | USD | 25.19 | 25.375 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 25,300 |
| 18 Mar 2022 | USD | 25.33 | 25.525 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 34,370 |
| 17 Mar 2022 | USD | 25.3 | 25.665 | 25.26 | 25.26 | 25.26 | -0.2 (-0.79%) | 30,004 |
| 16 Mar 2022 | USD | 25.23 | 25.46 | 25.03 | 25.46 | 25.46 | +0.37 (+1.47%) | 61,426 |
| 15 Mar 2022 | USD | 25.1 | 25.4931 | 25.02 | 25.09 | 25.09 | -0.003 (-0.01%) | 22,276 |
| 14 Mar 2022 | USD | 25.38 | 25.49 | 25.01 | 25.0928 | 25.0928 | -0.287 (-1.13%) | 68,856 |
| 11 Mar 2022 | USD | 25.28 | 25.9999 | 25.12 | 25.38 | 25.38 | +0.13 (+0.51%) | 69,158 |
| 10 Mar 2022 | USD | 25.26 | 25.4157 | 25.2063 | 25.25 | 25.25 | -0.35 (-1.37%) | 7,546 |
| 9 Mar 2022 | USD | 25.29 | 25.62 | 25.2145 | 25.6 | 25.6 | +0.22 (+0.87%) | 12,726 |
| 8 Mar 2022 | USD | 25.61 | 25.61 | 25.1819 | 25.38 | 25.38 | -0.09 (-0.35%) | 13,262 |
| 7 Mar 2022 | USD | 25.4 | 25.75 | 25.3024 | 25.47 | 25.47 | +0.021 (+0.08%) | 20,143 |
| 4 Mar 2022 | USD | 25.68 | 25.68 | 25.42 | 25.4493 | 25.4493 | -0.171 (-0.67%) | 16,391 |
| 3 Mar 2022 | USD | 25.75 | 25.9269 | 25.6 | 25.62 | 25.62 | -0.08 (-0.31%) | 12,303 |
| 2 Mar 2022 | USD | 25.63 | 25.9 | 25.2546 | 25.7 | 25.7 | -0.06 (-0.23%) | 22,089 |
| 1 Mar 2022 | USD | 25.79 | 25.8664 | 25.64 | 25.76 | 25.76 | -0.03 (-0.12%) | 14,523 |
| 28 Feb 2022 | USD | 25.24 | 26.05 | 25.24 | 25.79 | 25.79 | +0.68 (+2.71%) | 59,037 |
| 25 Feb 2022 | USD | 25.15 | 25.2494 | 24.8901 | 25.11 | 25.11 | +0.01 (+0.04%) | 11,138 |
| 24 Feb 2022 | USD | 24.94 | 25.152 | 24.74 | 25.1 | 25.1 | -0.08 (-0.32%) | 19,017 |
| 23 Feb 2022 | USD | 25.25 | 25.58 | 25.04 | 25.18 | 25.18 | -0.058 (-0.23%) | 28,144 |
| 22 Feb 2022 | USD | 25.4 | 25.63 | 25.08 | 25.2378 | 25.2378 | -0.272 (-1.07%) | 16,271 |
