| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 26.13 | 26.13 | 25.43 | 25.51 | 25.51 | -0.19 (-0.74%) | 9,374 |
| 17 Feb 2022 | USD | 25.37 | 25.85 | 25.345 | 25.7 | 25.7 | +0.27 (+1.06%) | 18,856 |
| 16 Feb 2022 | USD | 25.15 | 25.6268 | 25.1001 | 25.43 | 25.43 | +0.18 (+0.71%) | 21,576 |
| 15 Feb 2022 | USD | 25.1 | 25.6999 | 25.0859 | 25.25 | 25.25 | +0.14 (+0.56%) | 27,966 |
| 14 Feb 2022 | USD | 25.13 | 25.34 | 25.0001 | 25.11 | 25.11 | -0.11 (-0.44%) | 23,715 |
| 11 Feb 2022 | USD | 25.75 | 25.75 | 25.1889 | 25.22 | 25.22 | -0.63 (-2.44%) | 19,773 |
| 10 Feb 2022 | USD | 25.82 | 25.9 | 25.42 | 25.85 | 25.85 | -0.15 (-0.58%) | 29,759 |
| 9 Feb 2022 | USD | 25.86 | 26.1969 | 25.5634 | 26 | 26 | +0.28 (+1.09%) | 44,386 |
| 8 Feb 2022 | USD | 25.97 | 25.97 | 25.49 | 25.72 | 25.72 | -0.24 (-0.92%) | 37,405 |
| 7 Feb 2022 | USD | 25.93 | 26.0999 | 25.93 | 25.96 | 25.96 | -0.04 (-0.15%) | 27,122 |
| 4 Feb 2022 | USD | 26.36 | 26.3831 | 25.98 | 26 | 26 | -0.56 (-2.11%) | 30,005 |
| 3 Feb 2022 | USD | 26.49 | 26.56 | 26.1503 | 26.56 | 26.56 | -0.21 (-0.78%) | 16,562 |
| 2 Feb 2022 | USD | 26.74 | 26.78 | 26.44 | 26.77 | 26.77 | -0.01 (-0.04%) | 20,612 |
| 1 Feb 2022 | USD | 26.69 | 26.83 | 26.59 | 26.78 | 26.78 | -0.02 (-0.07%) | 15,178 |
| 31 Jan 2022 | USD | 26.53 | 26.85 | 26.4 | 26.8 | 26.8 | +0.1 (+0.37%) | 14,711 |
| 28 Jan 2022 | USD | 26.45 | 26.7 | 25.801 | 26.7 | 26.7 | +0.15 (+0.56%) | 28,648 |
| 27 Jan 2022 | USD | 26.79 | 26.79 | 26.38 | 26.55 | 26.55 | -0.1 (-0.38%) | 25,557 |
| 26 Jan 2022 | USD | 26.74 | 26.89 | 26.345 | 26.65 | 26.65 | -0.15 (-0.56%) | 32,256 |
| 25 Jan 2022 | USD | 26.81 | 26.91 | 26.62 | 26.8 | 26.8 | +0.02 (+0.07%) | 15,849 |
| 24 Jan 2022 | USD | 26.48 | 26.88 | 26.39 | 26.78 | 26.78 | +0.17 (+0.64%) | 31,038 |
| 21 Jan 2022 | USD | 26.64 | 26.97 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 16,657 |
| 20 Jan 2022 | USD | 26.77 | 26.877 | 26.6129 | 26.67 | 26.67 | -0.07 (-0.26%) | 14,370 |
| 19 Jan 2022 | USD | 26.82 | 26.94 | 26.73 | 26.74 | 26.74 | +0.06 (+0.22%) | 22,539 |
| 18 Jan 2022 | USD | 26.62 | 26.8 | 26.4201 | 26.68 | 26.68 | -0.14 (-0.52%) | 33,570 |
| 14 Jan 2022 | USD | 26.72 | 26.9 | 26.6601 | 26.82 | 26.82 | -0.004 (-0.01%) | 15,462 |
| 13 Jan 2022 | USD | 26.85 | 27.04 | 26.76 | 26.8236 | 26.8236 | -0.066 (-0.25%) | 19,141 |
| 12 Jan 2022 | USD | 26.92 | 27.1278 | 26.89 | 26.89 | 26.89 | -0.07 (-0.26%) | 14,667 |
| 11 Jan 2022 | USD | 26.77 | 27.13 | 26.61 | 26.96 | 26.96 | +0.272 (+1.02%) | 21,090 |
| 10 Jan 2022 | USD | 26.72 | 26.97 | 26.61 | 26.688 | 26.688 | -0.132 (-0.49%) | 16,394 |
| 7 Jan 2022 | USD | 26.88 | 27.14 | 26.69 | 26.82 | 26.82 | -0.13 (-0.48%) | 16,842 |
