| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 26.79 | 26.95 | 25.82 | 26.95 | 26.95 | +0.27 (+1.01%) | 21,645 |
| 5 Jan 2022 | USD | 27.05 | 27.25 | 26.62 | 26.68 | 26.68 | -0.37 (-1.37%) | 20,758 |
| 4 Jan 2022 | USD | 27.48 | 27.48 | 27 | 27.05 | 27.05 | -0.447 (-1.62%) | 16,328 |
| 3 Jan 2022 | USD | 27.6 | 27.6 | 27.3345 | 27.4965 | 27.4965 | -0.004 (-0.01%) | 13,055 |
| 31 Dec 2021 | USD | 27.16 | 27.64 | 27.16 | 27.5 | 27.5 | +0.25 (+0.92%) | 32,936 |
| 30 Dec 2021 | USD | 27.28 | 27.62 | 27.23 | 27.25 | 27.25 | -0.08 (-0.29%) | 25,959 |
| 29 Dec 2021 | USD | 27.24 | 27.489 | 27.23 | 27.33 | 27.33 | +0.01 (+0.04%) | 7,297 |
| 28 Dec 2021 | USD | 27.24 | 27.51 | 27.24 | 27.32 | 27.32 | -0.01 (-0.04%) | 7,309 |
| 27 Dec 2021 | USD | 27.47 | 27.55 | 27.32 | 27.33 | 27.33 | -0.14 (-0.51%) | 7,065 |
| 23 Dec 2021 | USD | 27.65 | 27.72 | 27.33 | 27.47 | 27.47 | -0.041 (-0.15%) | 9,373 |
| 22 Dec 2021 | USD | 27.57 | 27.71 | 27.5114 | 27.5114 | 27.5114 | +0.001 (+0.01%) | 314,224 |
| 21 Dec 2021 | USD | 27.36 | 27.63 | 27.36 | 27.51 | 27.51 | +0.29 (+1.07%) | 10,359 |
| 20 Dec 2021 | USD | 27.45 | 27.46 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 12,675 |
| 17 Dec 2021 | USD | 27.44 | 27.54 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 8,868 |
| 16 Dec 2021 | USD | 27.26 | 27.67 | 27.26 | 27.37 | 27.37 | +0.12 (+0.44%) | 19,703 |
| 15 Dec 2021 | USD | 27.32 | 27.56 | 27.2101 | 27.25 | 27.25 | -0.16 (-0.58%) | 19,735 |
| 14 Dec 2021 | USD | 27.46 | 27.5 | 27.35 | 27.41 | 27.41 | -0.05 (-0.18%) | 8,346 |
| 13 Dec 2021 | USD | 27.53 | 27.58 | 27.43 | 27.46 | 27.46 | +0.08 (+0.29%) | 7,863 |
| 10 Dec 2021 | USD | 27.61 | 27.61 | 27.3 | 27.38 | 27.38 | -0.15 (-0.54%) | 14,202 |
| 9 Dec 2021 | USD | 27.67 | 27.85 | 27.51 | 27.53 | 27.53 | -0.14 (-0.51%) | 14,101 |
| 8 Dec 2021 | USD | 27.86 | 27.86 | 27.63 | 27.67 | 27.67 | -0.1 (-0.36%) | 18,996 |
| 7 Dec 2021 | USD | 27.86 | 28.09 | 27.6908 | 27.77 | 27.77 | 0.0 (0.0%) | 37,216 |
| 6 Dec 2021 | USD | 27.51 | 27.79 | 27.4 | 27.77 | 27.77 | +0.35 (+1.28%) | 15,164 |
| 3 Dec 2021 | USD | 27.59 | 27.83 | 27.18 | 27.42 | 27.42 | -0.1 (-0.36%) | 16,220 |
| 2 Dec 2021 | USD | 27.05 | 27.58 | 27.05 | 27.52 | 27.52 | +0.47 (+1.74%) | 17,583 |
| 1 Dec 2021 | USD | 27.1 | 27.425 | 27.05 | 27.05 | 27.05 | +0.25 (+0.93%) | 36,714 |
| 30 Nov 2021 | USD | 26.89 | 26.92 | 26.6953 | 26.8 | 26.8 | -0.14 (-0.52%) | 29,344 |
| 29 Nov 2021 | USD | 26.75 | 27.0584 | 26.75 | 26.94 | 26.94 | +0.28 (+1.05%) | 11,531 |
| 26 Nov 2021 | USD | 27.03 | 27.03 | 26.57 | 26.66 | 26.66 | -0.51 (-1.88%) | 8,975 |
| 24 Nov 2021 | USD | 26.85 | 27.22 | 26.6917 | 27.17 | 27.17 | +0.3 (+1.12%) | 18,708 |
