Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 26.97 | 27.45 | 26.8501 | 27.38 | 27.38 | +0.37 (+1.37%) | 39,439 |
11 Oct 2021 | USD | 26.91 | 27.2 | 26.8321 | 27.01 | 27.01 | +0.08 (+0.30%) | 4,931 |
8 Oct 2021 | USD | 26.94 | 27.09 | 26.67 | 26.93 | 26.93 | +0.01 (+0.04%) | 32,967 |
7 Oct 2021 | USD | 27.14 | 27.14 | 26.81 | 26.92 | 26.92 | -0.32 (-1.17%) | 7,593 |
6 Oct 2021 | USD | 26.98 | 27.25 | 26.76 | 27.24 | 27.24 | +0.32 (+1.19%) | 34,638 |
5 Oct 2021 | USD | 26.96 | 27.03 | 26.86 | 26.92 | 26.92 | +0.01 (+0.04%) | 18,676 |
4 Oct 2021 | USD | 27.5 | 27.5 | 26.91 | 26.91 | 26.91 | -0.444 (-1.62%) | 26,247 |
1 Oct 2021 | USD | 27.44 | 27.5099 | 27.28 | 27.3542 | 27.3542 | +0.014 (+0.05%) | 9,962 |
30 Sep 2021 | USD | 27.65 | 27.65 | 27.21 | 27.34 | 27.34 | -0.2 (-0.73%) | 55,487 |
29 Sep 2021 | USD | 27.41 | 27.6799 | 27.3 | 27.54 | 27.54 | +0.23 (+0.84%) | 39,918 |
28 Sep 2021 | USD | 27.37 | 27.4599 | 26.92 | 27.31 | 27.31 | -0.14 (-0.51%) | 19,083 |
27 Sep 2021 | USD | 27.21 | 27.4605 | 27.21 | 27.45 | 27.45 | +0.12 (+0.44%) | 39,422 |
24 Sep 2021 | USD | 27.55 | 27.55 | 27.22 | 27.33 | 27.33 | -0.25 (-0.91%) | 19,521 |
23 Sep 2021 | USD | 27.99 | 28.2 | 27.49 | 27.58 | 27.58 | -0.31 (-1.11%) | 37,723 |
22 Sep 2021 | USD | 27.59 | 27.9 | 27.5133 | 27.89 | 27.89 | +0.41 (+1.49%) | 24,204 |
21 Sep 2021 | USD | 27.5 | 27.67 | 27.385 | 27.48 | 27.48 | -0.02 (-0.07%) | 12,287 |
20 Sep 2021 | USD | 27.33 | 27.55 | 27.2601 | 27.5 | 27.5 | +0.05 (+0.18%) | 6,578 |
17 Sep 2021 | USD | 27.69 | 27.7 | 27.45 | 27.45 | 27.45 | -0.2 (-0.72%) | 18,167 |
16 Sep 2021 | USD | 27.64 | 27.67 | 27.5 | 27.65 | 27.65 | +0.01 (+0.04%) | 12,066 |
15 Sep 2021 | USD | 27.5 | 27.67 | 27.3886 | 27.64 | 27.64 | +0.1 (+0.36%) | 9,504 |
14 Sep 2021 | USD | 27.62 | 27.62 | 27.41 | 27.54 | 27.54 | -0.08 (-0.29%) | 6,218 |
13 Sep 2021 | USD | 27.66 | 27.66 | 27.5 | 27.62 | 27.62 | +0.04 (+0.15%) | 10,882 |
10 Sep 2021 | USD | 27.62 | 27.63 | 27.402 | 27.58 | 27.58 | +0.01 (+0.04%) | 8,365 |
9 Sep 2021 | USD | 27.29 | 27.58 | 27.29 | 27.57 | 27.57 | +0.32 (+1.17%) | 12,225 |
8 Sep 2021 | USD | 27.53 | 27.53 | 27.25 | 27.25 | 27.25 | -0.2 (-0.73%) | 20,557 |
7 Sep 2021 | USD | 27.63 | 27.63 | 27.32 | 27.45 | 27.45 | -0.13 (-0.47%) | 7,527 |
3 Sep 2021 | USD | 27.52 | 27.6085 | 27.52 | 27.58 | 27.58 | +0.05 (+0.18%) | 6,858 |
2 Sep 2021 | USD | 27.54 | 27.67 | 27.46 | 27.53 | 27.53 | +0.09 (+0.33%) | 12,647 |
1 Sep 2021 | USD | 27.6 | 27.6 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 37,677 |
31 Aug 2021 | USD | 27.53 | 27.58 | 27.4423 | 27.49 | 27.49 | +0.06 (+0.22%) | 20,546 |