American Equity Investment Lif Recent Share Price (USX:AEL-PA)

USX:AEL-PA - American Equity Investment Lif American Equity Investment Lif
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	USD	27.57	27.57	27.43	27.43	27.43	-0.12 (-0.44%)	33,119
27 Aug 2021	USD	27.57	27.57	27.52	27.55	27.55	+0.03 (+0.11%)	29,515
26 Aug 2021	USD	27.6	27.6	27.3956	27.52	27.52	-0.04 (-0.15%)	22,507
25 Aug 2021	USD	27.86	27.86	27.53	27.56	27.56	-0.22 (-0.79%)	26,067
24 Aug 2021	USD	27.7	27.79	27.64	27.78	27.78	+0.16 (+0.58%)	79,712
23 Aug 2021	USD	27.72	27.8079	27.62	27.62	27.62	-0.06 (-0.22%)	11,610
20 Aug 2021	USD	27.57	27.77	27.57	27.68	27.68	+0.11 (+0.40%)	12,386
19 Aug 2021	USD	27.47	27.6606	27.47	27.57	27.57	+0.06 (+0.22%)	15,001
18 Aug 2021	USD	27.58	27.7	27.4	27.51	27.51	-0.14 (-0.51%)	44,857
17 Aug 2021	USD	27.78	27.78	27.52	27.65	27.65	-0.02 (-0.07%)	20,823
16 Aug 2021	USD	27.68	28.05	27.63	27.67	27.67	+0.05 (+0.18%)	27,220
13 Aug 2021	USD	27.67	27.92	27.51	27.62	27.62	+0.07 (+0.25%)	21,523
12 Aug 2021	USD	27.76	27.95	27.52	27.55	27.55	-0.41 (-1.47%)	31,497
11 Aug 2021	USD	28.14	28.16	27.92	27.96	27.96	-0.05 (-0.18%)	28,590
10 Aug 2021	USD	28.22	28.22	27.71	28.01	28.01	-0.27 (-0.95%)	44,726
9 Aug 2021	USD	28.47	28.5	28.22	28.28	28.28	-0.15 (-0.53%)	26,894
6 Aug 2021	USD	28.37	28.44	28.28	28.43	28.43	+0.06 (+0.21%)	25,926
5 Aug 2021	USD	28.31	28.4399	28.31	28.37	28.37	+0.09 (+0.32%)	19,815
4 Aug 2021	USD	28.4	28.4007	28.25	28.28	28.28	-0.06 (-0.21%)	17,224
3 Aug 2021	USD	28.28	28.45	28.28	28.34	28.34	+0.01 (+0.04%)	20,611
2 Aug 2021	USD	28.35	28.46	28.25	28.33	28.33	-0.14 (-0.49%)	159,343
30 Jul 2021	USD	28.15	28.75	28.04	28.47	28.47	+0.38 (+1.35%)	132,105
29 Jul 2021	USD	28.02	28.19	28.02	28.09	28.09	+0.12 (+0.43%)	18,949
28 Jul 2021	USD	27.95	27.98	27.8411	27.97	27.97	+0.11 (+0.39%)	9,695
27 Jul 2021	USD	27.91	27.91	27.61	27.86	27.86	-0.08 (-0.29%)	11,535
26 Jul 2021	USD	27.92	27.95	27.72	27.94	27.94	+0.031 (+0.11%)	14,433
23 Jul 2021	USD	27.92	27.98	27.76	27.9092	27.9092	+0.059 (+0.21%)	19,922
22 Jul 2021	USD	28.08	28.1	27.85	27.85	27.85	-0.23 (-0.82%)	20,134
21 Jul 2021	USD	27.97	28.0885	27.97	28.08	28.08	+0.19 (+0.68%)	22,230
20 Jul 2021	USD	27.71	27.9	27.71	27.89	27.89	+0.28 (+1.01%)	8,599

Unicorn Response |