| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 27.81 | 28.01 | 27.55 | 27.61 | 27.61 | -0.32 (-1.15%) | 18,245 |
| 16 Jul 2021 | USD | 27.84 | 27.98 | 27.78 | 27.93 | 27.93 | +0.11 (+0.40%) | 11,078 |
| 15 Jul 2021 | USD | 27.97 | 27.97 | 27.77 | 27.82 | 27.82 | -0.11 (-0.39%) | 6,444 |
| 14 Jul 2021 | USD | 28.02 | 28.02 | 27.7434 | 27.93 | 27.93 | +0.08 (+0.29%) | 36,590 |
| 13 Jul 2021 | USD | 27.96 | 28.09 | 27.85 | 27.85 | 27.85 | -0.24 (-0.85%) | 32,084 |
| 12 Jul 2021 | USD | 28.27 | 28.27 | 28.03 | 28.09 | 28.09 | -0.08 (-0.28%) | 26,520 |
| 9 Jul 2021 | USD | 27.99 | 28.29 | 27.99 | 28.17 | 28.17 | +0.08 (+0.28%) | 18,986 |
| 8 Jul 2021 | USD | 27.85 | 28.16 | 27.85 | 28.09 | 28.09 | +0.1 (+0.36%) | 24,489 |
| 7 Jul 2021 | USD | 28.25 | 28.27 | 27.99 | 27.99 | 27.99 | -0.06 (-0.21%) | 23,255 |
| 6 Jul 2021 | USD | 27.93 | 28.18 | 27.93 | 28.05 | 28.05 | +0.05 (+0.18%) | 17,851 |
| 2 Jul 2021 | USD | 27.99 | 28.18 | 27.95 | 28 | 28 | -0.04 (-0.14%) | 22,335 |
| 1 Jul 2021 | USD | 28.16 | 28.17 | 27.9801 | 28.04 | 28.04 | -0.04 (-0.14%) | 23,302 |
| 30 Jun 2021 | USD | 28.13 | 28.27 | 28.06 | 28.08 | 28.08 | +0.09 (+0.32%) | 49,740 |
| 29 Jun 2021 | USD | 27.96 | 28.135 | 27.8784 | 27.99 | 27.99 | +0.03 (+0.11%) | 22,859 |
| 28 Jun 2021 | USD | 27.84 | 27.96 | 27.7435 | 27.96 | 27.96 | +0.18 (+0.65%) | 14,706 |
| 25 Jun 2021 | USD | 27.84 | 27.84 | 27.5 | 27.78 | 27.78 | -0.06 (-0.22%) | 11,094 |
| 24 Jun 2021 | USD | 27.85 | 27.89 | 27.6959 | 27.84 | 27.84 | -0.01 (-0.04%) | 15,910 |
| 23 Jun 2021 | USD | 27.93 | 27.93 | 27.7711 | 27.85 | 27.85 | -0.05 (-0.18%) | 17,053 |
| 22 Jun 2021 | USD | 27.91 | 27.94 | 27.78 | 27.9 | 27.9 | +0.01 (+0.04%) | 17,364 |
| 21 Jun 2021 | USD | 27.86 | 27.99 | 27.73 | 27.89 | 27.89 | +0.02 (+0.07%) | 13,434 |
| 18 Jun 2021 | USD | 27.8 | 27.88 | 27.77 | 27.87 | 27.87 | +0.07 (+0.25%) | 23,159 |
| 17 Jun 2021 | USD | 27.54 | 27.83 | 27.435 | 27.8 | 27.8 | +0.23 (+0.83%) | 16,646 |
| 16 Jun 2021 | USD | 27.5 | 27.57 | 27.295 | 27.57 | 27.57 | +0.15 (+0.55%) | 20,261 |
| 15 Jun 2021 | USD | 27.51 | 27.51 | 27.3825 | 27.42 | 27.42 | -0.02 (-0.07%) | 11,214 |
| 14 Jun 2021 | USD | 27.4 | 27.53 | 27.36 | 27.44 | 27.44 | -0.06 (-0.22%) | 14,091 |
| 11 Jun 2021 | USD | 27.45 | 27.569 | 27.39 | 27.5 | 27.5 | -0.1 (-0.36%) | 14,462 |
| 10 Jun 2021 | USD | 27.49 | 27.67 | 27.3427 | 27.6 | 27.6 | +0.16 (+0.58%) | 15,778 |
| 9 Jun 2021 | USD | 27.31 | 27.5 | 27.31 | 27.44 | 27.44 | -0.04 (-0.15%) | 21,667 |
| 8 Jun 2021 | USD | 27.34 | 27.5 | 27.3 | 27.48 | 27.48 | 0.0 (0.0%) | 16,788 |
| 7 Jun 2021 | USD | 27.31 | 27.48 | 27.2847 | 27.48 | 27.48 | +0.07 (+0.26%) | 7,049 |
