| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 27.32 | 27.57 | 27.2244 | 27.41 | 27.41 | +0.11 (+0.40%) | 13,605 |
| 3 Jun 2021 | USD | 27.2 | 27.465 | 27.06 | 27.3 | 27.3 | +0.1 (+0.37%) | 20,746 |
| 2 Jun 2021 | USD | 27.2 | 27.43 | 27.18 | 27.2 | 27.2 | -0.03 (-0.11%) | 43,202 |
| 1 Jun 2021 | USD | 27.49 | 27.49 | 27.23 | 27.23 | 27.23 | -0.28 (-1.02%) | 41,209 |
| 28 May 2021 | USD | 27.23 | 27.6 | 27 | 27.51 | 27.51 | +0.377 (+1.39%) | 85,901 |
| 27 May 2021 | USD | 27.14 | 27.15 | 26.97 | 27.1332 | 27.1332 | +0.013 (+0.05%) | 12,795 |
| 26 May 2021 | USD | 27.14 | 27.14 | 26.99 | 27.12 | 27.12 | +0.02 (+0.07%) | 7,745 |
| 25 May 2021 | USD | 27.01 | 27.1496 | 26.86 | 27.1 | 27.1 | +0.03 (+0.11%) | 25,045 |
| 24 May 2021 | USD | 27.2 | 27.325 | 26.99 | 27.07 | 27.07 | +0.01 (+0.04%) | 14,611 |
| 21 May 2021 | USD | 27.12 | 27.34 | 27.0292 | 27.06 | 27.06 | -0.06 (-0.22%) | 16,637 |
| 20 May 2021 | USD | 26.99 | 27.1584 | 26.9185 | 27.12 | 27.12 | +0.14 (+0.52%) | 8,987 |
| 19 May 2021 | USD | 26.6 | 26.99 | 26.57 | 26.98 | 26.98 | +0.14 (+0.52%) | 12,390 |
| 18 May 2021 | USD | 26.85 | 26.93 | 26.6972 | 26.84 | 26.84 | 0.0 (0.0%) | 12,192 |
| 17 May 2021 | USD | 26.9 | 26.9 | 26.65 | 26.84 | 26.84 | -0.12 (-0.45%) | 9,914 |
| 14 May 2021 | USD | 26.75 | 26.96 | 26.67 | 26.96 | 26.96 | +0.3 (+1.13%) | 14,985 |
| 13 May 2021 | USD | 26.75 | 26.75 | 26.46 | 26.66 | 26.66 | -0.24 (-0.89%) | 12,556 |
| 12 May 2021 | USD | 27.19 | 27.3 | 26.67 | 26.9 | 26.9 | -0.27 (-0.99%) | 17,872 |
| 11 May 2021 | USD | 26.87 | 27.3992 | 26.65 | 27.17 | 27.17 | -0.16 (-0.59%) | 20,435 |
| 10 May 2021 | USD | 27.23 | 27.4618 | 27.17 | 27.33 | 27.33 | -0.01 (-0.04%) | 18,645 |
| 7 May 2021 | USD | 27.25 | 27.5 | 27.25 | 27.34 | 27.34 | +0.14 (+0.51%) | 25,693 |
| 6 May 2021 | USD | 27.35 | 27.35 | 26.86 | 27.2 | 27.2 | -0.05 (-0.18%) | 21,327 |
| 5 May 2021 | USD | 27.3 | 27.51 | 27.11 | 27.25 | 27.25 | +0.14 (+0.52%) | 22,716 |
| 4 May 2021 | USD | 27.38 | 27.5399 | 27.1001 | 27.11 | 27.11 | -0.37 (-1.35%) | 20,083 |
| 3 May 2021 | USD | 27.69 | 27.69 | 27.27 | 27.48 | 27.48 | -0.06 (-0.22%) | 35,319 |
| 30 Apr 2021 | USD | 27.45 | 27.59 | 27.37 | 27.54 | 27.54 | +0.09 (+0.33%) | 36,530 |
| 29 Apr 2021 | USD | 27.48 | 27.5 | 27.17 | 27.45 | 27.45 | -0.03 (-0.11%) | 14,383 |
| 28 Apr 2021 | USD | 27.41 | 27.48 | 27.285 | 27.48 | 27.48 | +0.1 (+0.37%) | 22,967 |
| 27 Apr 2021 | USD | 27.46 | 27.49 | 27.2401 | 27.38 | 27.38 | -0.09 (-0.33%) | 16,219 |
| 26 Apr 2021 | USD | 27.45 | 27.47 | 27.1694 | 27.47 | 27.47 | +0.22 (+0.81%) | 13,012 |
| 23 Apr 2021 | USD | 27.09 | 27.47 | 27.08 | 27.25 | 27.25 | +0.26 (+0.96%) | 18,205 |
