| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 27.27 | 27.27 | 26.9131 | 26.99 | 26.99 | -0.12 (-0.44%) | 21,607 |
| 21 Apr 2021 | USD | 26.87 | 27.12 | 26.7426 | 27.11 | 27.11 | +0.24 (+0.89%) | 31,147 |
| 20 Apr 2021 | USD | 26.82 | 26.87 | 26.5564 | 26.87 | 26.87 | +0.105 (+0.39%) | 8,048 |
| 19 Apr 2021 | USD | 26.81 | 26.885 | 26.6807 | 26.765 | 26.765 | +0.055 (+0.21%) | 16,771 |
| 16 Apr 2021 | USD | 26.89 | 26.89 | 26.65 | 26.71 | 26.71 | -0.11 (-0.41%) | 10,811 |
| 15 Apr 2021 | USD | 26.73 | 26.82 | 26.73 | 26.82 | 26.82 | 0.0 (0.0%) | 15,262 |
| 14 Apr 2021 | USD | 26.71 | 26.82 | 26.56 | 26.82 | 26.82 | +0.25 (+0.94%) | 7,061 |
| 13 Apr 2021 | USD | 26.63 | 26.66 | 26.3801 | 26.57 | 26.57 | -0.08 (-0.30%) | 15,672 |
| 12 Apr 2021 | USD | 26.86 | 26.885 | 26.36 | 26.65 | 26.65 | -0.21 (-0.78%) | 24,874 |
| 9 Apr 2021 | USD | 26.82 | 26.92 | 26.82 | 26.86 | 26.86 | +0.03 (+0.11%) | 6,434 |
| 8 Apr 2021 | USD | 26.89 | 26.9 | 26.54 | 26.83 | 26.83 | +0.09 (+0.34%) | 15,792 |
| 7 Apr 2021 | USD | 26.67 | 26.88 | 26.5093 | 26.74 | 26.74 | +0.14 (+0.53%) | 20,205 |
| 6 Apr 2021 | USD | 26.5 | 26.68 | 26.37 | 26.6 | 26.6 | +0.18 (+0.68%) | 16,749 |
| 5 Apr 2021 | USD | 26.42 | 26.6 | 26.405 | 26.42 | 26.42 | 0.0 (0.0%) | 24,310 |
| 1 Apr 2021 | USD | 26.3 | 26.51 | 26.29 | 26.42 | 26.42 | +0.17 (+0.65%) | 24,923 |
| 31 Mar 2021 | USD | 26.189 | 26.32 | 26.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 19,607 |
| 30 Mar 2021 | USD | 25.91 | 26.31 | 25.91 | 26.15 | 26.15 | +0.07 (+0.27%) | 12,116 |
| 29 Mar 2021 | USD | 26.25 | 26.26 | 26 | 26.08 | 26.08 | -0.19 (-0.72%) | 15,930 |
| 26 Mar 2021 | USD | 26.17 | 26.36 | 26.1053 | 26.27 | 26.27 | +0.17 (+0.65%) | 17,017 |
| 25 Mar 2021 | USD | 26.06 | 26.1787 | 25.95 | 26.1 | 26.1 | +0.14 (+0.54%) | 17,281 |
| 24 Mar 2021 | USD | 26.02 | 26.23 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 22,727 |
| 23 Mar 2021 | USD | 25.88 | 26.1 | 25.88 | 26.02 | 26.02 | -0.07 (-0.27%) | 10,641 |
| 22 Mar 2021 | USD | 26.21 | 26.2393 | 26 | 26.09 | 26.09 | -0.1 (-0.38%) | 18,189 |
| 19 Mar 2021 | USD | 26 | 26.21 | 25.73 | 26.19 | 26.19 | +0.28 (+1.08%) | 20,929 |
| 18 Mar 2021 | USD | 26.1 | 26.12 | 25.7 | 25.91 | 25.91 | -0.21 (-0.80%) | 15,586 |
| 17 Mar 2021 | USD | 26.2 | 26.25 | 26.012 | 26.12 | 26.12 | -0.09 (-0.34%) | 14,398 |
| 16 Mar 2021 | USD | 26.32 | 26.3609 | 26.16 | 26.21 | 26.21 | -0.08 (-0.30%) | 10,034 |
| 15 Mar 2021 | USD | 26.24 | 26.32 | 25.8145 | 26.29 | 26.29 | +0.01 (+0.04%) | 14,914 |
| 12 Mar 2021 | USD | 25.95 | 26.28 | 25.805 | 26.28 | 26.28 | +0.22 (+0.84%) | 16,560 |
| 11 Mar 2021 | USD | 25.99 | 26.31 | 25.99 | 26.06 | 26.06 | -0.01 (-0.04%) | 23,280 |
