| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 26.03 | 26.31 | 26.03 | 26.07 | 26.07 | +0.174 (+0.67%) | 13,171 |
| 9 Mar 2021 | USD | 26.04 | 26.11 | 25.764 | 25.8958 | 25.8958 | -0.044 (-0.17%) | 24,853 |
| 8 Mar 2021 | USD | 25.8 | 26.06 | 25.8 | 25.94 | 25.94 | -0.1 (-0.38%) | 7,241 |
| 5 Mar 2021 | USD | 25.55 | 26.06 | 25.55 | 26.04 | 26.04 | +0.44 (+1.72%) | 18,336 |
| 4 Mar 2021 | USD | 25.705 | 25.8 | 25.47 | 25.6 | 25.6 | 0.0 (0.0%) | 18,311 |
| 3 Mar 2021 | USD | 25.79 | 25.8688 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 19,968 |
| 2 Mar 2021 | USD | 25.82 | 25.88 | 25.705 | 25.73 | 25.73 | -0.07 (-0.27%) | 19,351 |
| 1 Mar 2021 | USD | 25.88 | 25.88 | 25.43 | 25.8 | 25.8 | +0.19 (+0.74%) | 22,606 |
| 26 Feb 2021 | USD | 25.9 | 25.9 | 25.26 | 25.61 | 25.61 | -0.17 (-0.66%) | 34,533 |
| 25 Feb 2021 | USD | 26.03 | 26.03 | 25.3642 | 25.78 | 25.78 | -0.16 (-0.62%) | 36,769 |
| 24 Feb 2021 | USD | 26.13 | 26.13 | 25.6922 | 25.94 | 25.94 | -0.25 (-0.95%) | 29,824 |
| 23 Feb 2021 | USD | 26.2 | 26.24 | 26 | 26.19 | 26.19 | -0.01 (-0.04%) | 27,986 |
| 22 Feb 2021 | USD | 26.15 | 26.2389 | 25.94 | 26.2 | 26.2 | +0.03 (+0.11%) | 14,147 |
| 19 Feb 2021 | USD | 26.18 | 26.19 | 26 | 26.17 | 26.17 | -0.02 (-0.08%) | 19,331 |
| 18 Feb 2021 | USD | 26.25 | 26.25 | 25.98 | 26.19 | 26.19 | -0.06 (-0.23%) | 23,290 |
| 17 Feb 2021 | USD | 26.11 | 26.32 | 26.01 | 26.25 | 26.25 | +0.23 (+0.88%) | 26,259 |
| 16 Feb 2021 | USD | 25.91 | 26.19 | 25.76 | 26.02 | 26.02 | +0.1 (+0.39%) | 33,242 |
| 12 Feb 2021 | USD | 25.82 | 25.93 | 25.66 | 25.92 | 25.92 | +0.1 (+0.39%) | 15,653 |
| 11 Feb 2021 | USD | 25.53 | 25.82 | 25.53 | 25.82 | 25.82 | -0.21 (-0.81%) | 19,968 |
| 10 Feb 2021 | USD | 26.12 | 26.14 | 25.93 | 26.03 | 26.03 | -0.09 (-0.34%) | 12,055 |
| 9 Feb 2021 | USD | 26.05 | 26.12 | 25.95 | 26.12 | 26.12 | +0.09 (+0.35%) | 15,442 |
| 8 Feb 2021 | USD | 26.02 | 26.05 | 25.91 | 26.03 | 26.03 | +0.089 (+0.34%) | 12,394 |
| 5 Feb 2021 | USD | 26.01 | 26.02 | 25.94 | 25.941 | 25.941 | -0.029 (-0.11%) | 19,956 |
| 4 Feb 2021 | USD | 25.88 | 26.05 | 25.7318 | 25.97 | 25.97 | +0.09 (+0.35%) | 29,790 |
| 3 Feb 2021 | USD | 25.88 | 25.88 | 25.72 | 25.88 | 25.88 | 0.0 (0.0%) | 15,779 |
| 2 Feb 2021 | USD | 25.78 | 26 | 25.67 | 25.88 | 25.88 | +0.172 (+0.67%) | 23,336 |
| 1 Feb 2021 | USD | 25.68 | 26 | 25.67 | 25.708 | 25.708 | +0.108 (+0.42%) | 23,329 |
| 29 Jan 2021 | USD | 25.94 | 25.94 | 25.6 | 25.6 | 25.6 | -0.47 (-1.80%) | 50,323 |
| 28 Jan 2021 | USD | 25.9 | 26.1 | 25.7819 | 26.07 | 26.07 | +0.268 (+1.04%) | 17,589 |
| 27 Jan 2021 | USD | 26.18 | 26.18 | 25.7903 | 25.8021 | 25.8021 | -0.368 (-1.41%) | 20,784 |
