| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 23.66 | 23.85 | 23.655 | 23.72 | 23.72 | -0.04 (-0.17%) | 41,263 |
| 15 Apr 2024 | USD | 24.35 | 24.35 | 23.65 | 23.76 | 23.76 | -0.29 (-1.21%) | 31,980 |
| 12 Apr 2024 | USD | 24.01 | 24.5 | 24.01 | 24.05 | 24.05 | +0.04 (+0.17%) | 9,561 |
| 11 Apr 2024 | USD | 24.11 | 24.3299 | 23.95 | 24.01 | 24.01 | -0.1 (-0.41%) | 13,378 |
| 10 Apr 2024 | USD | 24.4313 | 24.45 | 24.05 | 24.11 | 24.11 | -0.41 (-1.67%) | 56,501 |
| 9 Apr 2024 | USD | 24.37 | 24.55 | 24.37 | 24.52 | 24.52 | +0.12 (+0.49%) | 13,125 |
| 8 Apr 2024 | USD | 24.45 | 24.58 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 6,513 |
| 5 Apr 2024 | USD | 24.35 | 24.59 | 24.1536 | 24.58 | 24.58 | +0.175 (+0.72%) | 16,432 |
| 4 Apr 2024 | USD | 24.43 | 24.49 | 24.3954 | 24.405 | 24.405 | -0.075 (-0.31%) | 22,733 |
| 3 Apr 2024 | USD | 24.26 | 24.48 | 24.1369 | 24.48 | 24.48 | +0.17 (+0.70%) | 37,840 |
| 2 Apr 2024 | USD | 23.96 | 24.3307 | 23.94 | 24.31 | 24.31 | +0.18 (+0.75%) | 11,841 |
| 1 Apr 2024 | USD | 24.1 | 24.29 | 24 | 24.1299 | 24.1299 | -0.1 (-0.41%) | 19,740 |
| 28 Mar 2024 | USD | 24.31 | 24.31 | 24.06 | 24.23 | 24.23 | -0.07 (-0.29%) | 148,665 |
| 27 Mar 2024 | USD | 24.22 | 24.31 | 23.95 | 24.3 | 24.3 | +0.05 (+0.21%) | 24,824 |
| 26 Mar 2024 | USD | 23.96 | 24.25 | 23.9302 | 24.25 | 24.25 | +0.25 (+1.04%) | 13,974 |
| 25 Mar 2024 | USD | 24.2825 | 24.2985 | 23.98 | 24 | 24 | -0.26 (-1.07%) | 29,279 |
| 22 Mar 2024 | USD | 24.27 | 24.27 | 24.09 | 24.26 | 24.26 | -0.01 (-0.04%) | 26,607 |
| 21 Mar 2024 | USD | 24.39 | 24.39 | 24.27 | 24.27 | 24.27 | -0.11 (-0.45%) | 32,474 |
| 20 Mar 2024 | USD | 24.075 | 24.38 | 24.0305 | 24.38 | 24.38 | +0.29 (+1.20%) | 25,732 |
| 19 Mar 2024 | USD | 23.8839 | 24.1132 | 23.8839 | 24.09 | 24.09 | +0.2 (+0.84%) | 12,088 |
| 18 Mar 2024 | USD | 23.59 | 23.9536 | 23.59 | 23.89 | 23.89 | +0.31 (+1.31%) | 6,510 |
| 15 Mar 2024 | USD | 23.595 | 23.79 | 23.51 | 23.58 | 23.58 | -0.09 (-0.38%) | 16,005 |
| 14 Mar 2024 | USD | 23.57 | 23.67 | 23.45 | 23.67 | 23.67 | +0.12 (+0.51%) | 18,188 |
| 13 Mar 2024 | USD | 23.44 | 23.65 | 23.4125 | 23.55 | 23.55 | +0.14 (+0.60%) | 19,207 |
| 12 Mar 2024 | USD | 23.44 | 23.6278 | 23.4 | 23.41 | 23.41 | -0.06 (-0.26%) | 46,209 |
| 11 Mar 2024 | USD | 23.56 | 23.6799 | 23.45 | 23.47 | 23.47 | -0.1 (-0.42%) | 33,743 |
| 8 Mar 2024 | USD | 23.68 | 23.8363 | 23.56 | 23.57 | 23.57 | -0.05 (-0.21%) | 38,663 |
| 7 Mar 2024 | USD | 23.7 | 23.8 | 23.51 | 23.62 | 23.62 | -0.065 (-0.27%) | 37,391 |
| 6 Mar 2024 | USD | 23.78 | 23.83 | 23.65 | 23.685 | 23.685 | -0.095 (-0.40%) | 29,152 |
| 5 Mar 2024 | USD | 23.85 | 23.9 | 23.65 | 23.78 | 23.78 | -0.2 (-0.83%) | 36,887 |
