| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 26.17 | 26.24 | 25.98 | 26.17 | 26.17 | -0.01 (-0.04%) | 21,403 |
| 25 Jan 2021 | USD | 26.18 | 26.2 | 25.9708 | 26.18 | 26.18 | +0.16 (+0.61%) | 24,343 |
| 22 Jan 2021 | USD | 25.9 | 26.178 | 25.84 | 26.02 | 26.02 | +0.16 (+0.62%) | 16,116 |
| 21 Jan 2021 | USD | 26.13 | 26.15 | 25.86 | 25.86 | 25.86 | -0.33 (-1.26%) | 24,342 |
| 20 Jan 2021 | USD | 26.18 | 26.19 | 26.062 | 26.19 | 26.19 | +0.02 (+0.08%) | 13,243 |
| 19 Jan 2021 | USD | 25.97 | 26.17 | 25.79 | 26.17 | 26.17 | +0.36 (+1.39%) | 16,185 |
| 15 Jan 2021 | USD | 25.73 | 26.06 | 25.73 | 25.81 | 25.81 | -0.01 (-0.04%) | 12,256 |
| 14 Jan 2021 | USD | 25.94 | 25.94 | 25.69 | 25.82 | 25.82 | +0.13 (+0.51%) | 19,855 |
| 13 Jan 2021 | USD | 25.73 | 25.99 | 25.6651 | 25.69 | 25.69 | +0.04 (+0.16%) | 21,744 |
| 12 Jan 2021 | USD | 25.72 | 25.72 | 25.2601 | 25.65 | 25.65 | -0.14 (-0.54%) | 29,924 |
| 11 Jan 2021 | USD | 25.53 | 25.82 | 25.4719 | 25.79 | 25.79 | +0.02 (+0.08%) | 17,942 |
| 8 Jan 2021 | USD | 25.76 | 25.77 | 25.64 | 25.77 | 25.77 | +0.103 (+0.40%) | 15,668 |
| 7 Jan 2021 | USD | 25.61 | 25.76 | 25.2761 | 25.6669 | 25.6669 | -0.023 (-0.09%) | 19,377 |
| 6 Jan 2021 | USD | 25.83 | 25.83 | 25.4 | 25.69 | 25.69 | -0.29 (-1.12%) | 33,145 |
| 5 Jan 2021 | USD | 25.77 | 25.99 | 25.57 | 25.9798 | 25.9798 | +0.32 (+1.25%) | 30,703 |
| 4 Jan 2021 | USD | 26.02 | 26.05 | 25.54 | 25.66 | 25.66 | -0.36 (-1.38%) | 34,118 |
| 31 Dec 2020 | USD | 26.13 | 26.2 | 25.98 | 26.02 | 26.02 | -0.11 (-0.42%) | 27,915 |
| 30 Dec 2020 | USD | 26.11 | 26.2 | 26.01 | 26.13 | 26.13 | +0.02 (+0.08%) | 14,262 |
| 29 Dec 2020 | USD | 26.08 | 26.11 | 25.94 | 26.11 | 26.11 | +0.06 (+0.23%) | 15,861 |
| 28 Dec 2020 | USD | 26.2 | 26.2794 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 22,634 |
| 24 Dec 2020 | USD | 26.13 | 26.2257 | 26.02 | 26.21 | 26.21 | +0.15 (+0.58%) | 5,925 |
| 23 Dec 2020 | USD | 26.05 | 26.16 | 25.99 | 26.06 | 26.06 | +0.06 (+0.23%) | 13,786 |
| 22 Dec 2020 | USD | 26.12 | 26.24 | 25.7 | 25.9999 | 25.9999 | +0.07 (+0.27%) | 48,369 |
| 21 Dec 2020 | USD | 26.04 | 26.13 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 30,598 |
| 18 Dec 2020 | USD | 26.07 | 26.08 | 26 | 26.08 | 26.08 | +0.02 (+0.08%) | 13,324 |
| 17 Dec 2020 | USD | 26.07 | 26.07 | 26 | 26.06 | 26.06 | +0.04 (+0.15%) | 12,342 |
| 16 Dec 2020 | USD | 26.04 | 26.1 | 26 | 26.02 | 26.02 | 0.0 (0.0%) | 26,764 |
| 15 Dec 2020 | USD | 26 | 26.0507 | 25.7601 | 26.02 | 26.02 | +0.05 (+0.19%) | 26,786 |
| 14 Dec 2020 | USD | 26 | 26.03 | 25.83 | 25.97 | 25.97 | -0.03 (-0.12%) | 26,937 |
| 11 Dec 2020 | USD | 26.04 | 26.04 | 25.79 | 26 | 26 | +0.07 (+0.27%) | 10,777 |
