| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.88 | 26.0282 | 25.8 | 25.93 | 25.93 | +0.04 (+0.15%) | 10,604 |
| 9 Dec 2020 | USD | 26.3 | 26.3596 | 25.76 | 25.89 | 25.89 | -0.38 (-1.45%) | 24,619 |
| 8 Dec 2020 | USD | 26.26 | 26.3 | 26.17 | 26.27 | 26.27 | +0.055 (+0.21%) | 15,188 |
| 7 Dec 2020 | USD | 26.24 | 26.36 | 26.15 | 26.215 | 26.215 | +0.06 (+0.23%) | 13,657 |
| 4 Dec 2020 | USD | 26.04 | 26.29 | 26.02 | 26.1554 | 26.1554 | +0.115 (+0.44%) | 28,366 |
| 3 Dec 2020 | USD | 25.98 | 26.04 | 25.85 | 26.04 | 26.04 | +0.1 (+0.39%) | 29,196 |
| 2 Dec 2020 | USD | 25.91 | 25.97 | 25.8376 | 25.94 | 25.94 | +0.19 (+0.74%) | 17,985 |
| 1 Dec 2020 | USD | 25.85 | 26.01 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 22,636 |
| 30 Nov 2020 | USD | 25.85 | 25.91 | 25.66 | 25.85 | 25.85 | 0.0 (0.0%) | 36,805 |
| 27 Nov 2020 | USD | 25.9 | 25.9794 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 13,168 |
| 25 Nov 2020 | USD | 25.98 | 25.98 | 25.82 | 25.83 | 25.83 | -0.1 (-0.39%) | 17,192 |
| 24 Nov 2020 | USD | 26.08 | 26.08 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 29,531 |
| 23 Nov 2020 | USD | 26.06 | 26.18 | 25.9685 | 26.02 | 26.02 | +0.03 (+0.12%) | 25,615 |
| 20 Nov 2020 | USD | 26.12 | 26.15 | 25.91 | 25.99 | 25.99 | -0.02 (-0.08%) | 20,102 |
| 19 Nov 2020 | USD | 26.07 | 26.25 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 45,518 |
| 18 Nov 2020 | USD | 25.9 | 26.1 | 25.9 | 26.03 | 26.03 | +0.03 (+0.12%) | 30,343 |
| 17 Nov 2020 | USD | 26.08 | 26.08 | 25.9 | 26 | 26 | -0.03 (-0.12%) | 25,767 |
| 16 Nov 2020 | USD | 25.94 | 26.2 | 25.8003 | 26.03 | 26.03 | +0.09 (+0.35%) | 85,195 |
| 13 Nov 2020 | USD | 25.9 | 26.03 | 25.82 | 25.94 | 25.94 | +0.203 (+0.79%) | 11,273 |
| 12 Nov 2020 | USD | 26.12 | 26.12 | 25.548 | 25.7373 | 25.7373 | -0.563 (-2.14%) | 33,160 |
| 11 Nov 2020 | USD | 26.2 | 26.48 | 26.2 | 26.3001 | 26.3001 | +0.1 (+0.38%) | 33,730 |
| 10 Nov 2020 | USD | 26.05 | 26.42 | 25.9029 | 26.2 | 26.2 | +0.36 (+1.39%) | 44,175 |
| 9 Nov 2020 | USD | 26.16 | 26.25 | 25.8 | 25.84 | 25.84 | +0.17 (+0.66%) | 44,209 |
| 6 Nov 2020 | USD | 25.6 | 25.87 | 25.52 | 25.67 | 25.67 | +0.07 (+0.27%) | 29,465 |
| 5 Nov 2020 | USD | 25.49 | 25.62 | 25.33 | 25.6 | 25.6 | +0.42 (+1.67%) | 22,450 |
| 4 Nov 2020 | USD | 25.1 | 25.63 | 25.03 | 25.18 | 25.18 | +0.25 (+1.00%) | 42,727 |
| 3 Nov 2020 | USD | 25.08 | 25.46 | 24.8 | 24.93 | 24.93 | -0.08 (-0.32%) | 46,348 |
| 2 Nov 2020 | USD | 25.07 | 25.22 | 24.93 | 25.01 | 25.01 | +0.11 (+0.44%) | 32,018 |
| 30 Oct 2020 | USD | 24.97 | 25.05 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 37,232 |
| 29 Oct 2020 | USD | 24.92 | 25.06 | 24.83 | 24.89 | 24.89 | +0.11 (+0.44%) | 30,374 |
