| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 24.95 | 25.16 | 24.74 | 24.78 | 24.78 | -0.24 (-0.96%) | 58,104 |
| 27 Oct 2020 | USD | 24.98 | 25.135 | 24.85 | 25.02 | 25.02 | +0.26 (+1.05%) | 70,139 |
| 26 Oct 2020 | USD | 24.87 | 25.1 | 24.76 | 24.76 | 24.76 | -0.3 (-1.20%) | 65,685 |
| 23 Oct 2020 | USD | 25.17 | 25.25 | 24.9039 | 25.06 | 25.06 | -0.12 (-0.48%) | 64,939 |
| 22 Oct 2020 | USD | 24.83 | 25.18 | 24.82 | 25.18 | 25.18 | +0.18 (+0.72%) | 45,857 |
| 21 Oct 2020 | USD | 25.09 | 25.16 | 24.77 | 25 | 25 | 0.0 (0.0%) | 32,597 |
| 20 Oct 2020 | USD | 25.05 | 25.33 | 24.965 | 25 | 25 | -0.05 (-0.20%) | 97,271 |
| 19 Oct 2020 | USD | 25.02 | 25.22 | 24.9301 | 25.05 | 25.05 | +0.07 (+0.28%) | 104,066 |
| 16 Oct 2020 | USD | 25.4 | 25.49 | 24.9144 | 24.98 | 24.98 | -0.48 (-1.89%) | 128,814 |
| 15 Oct 2020 | USD | 25.29 | 25.46 | 25.15 | 25.46 | 25.46 | +0.165 (+0.65%) | 26,628 |
| 14 Oct 2020 | USD | 25.39 | 25.39 | 25.2 | 25.295 | 25.295 | +0.005 (+0.02%) | 15,028 |
| 13 Oct 2020 | USD | 25.25 | 25.43 | 25.2 | 25.29 | 25.29 | +0.07 (+0.28%) | 31,927 |
| 12 Oct 2020 | USD | 25.18 | 25.2507 | 25.16 | 25.22 | 25.22 | 0.0 (0.0%) | 24,887 |
| 9 Oct 2020 | USD | 25.31 | 25.41 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 17,447 |
| 8 Oct 2020 | USD | 25.32 | 25.3325 | 25.142 | 25.25 | 25.25 | +0.1 (+0.40%) | 36,214 |
| 7 Oct 2020 | USD | 25.24 | 25.25 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 29,504 |
| 6 Oct 2020 | USD | 25.18 | 25.25 | 25.01 | 25.1 | 25.1 | -0.05 (-0.20%) | 94,860 |
| 5 Oct 2020 | USD | 25.3 | 25.3 | 25.11 | 25.15 | 25.15 | +0.03 (+0.12%) | 58,439 |
| 2 Oct 2020 | USD | 25.09 | 25.25 | 25 | 25.12 | 25.12 | 0.0 (0.0%) | 148,470 |
| 1 Oct 2020 | USD | 25.16 | 25.6 | 24.88 | 25.12 | 25.12 | +0.67 (+2.74%) | 281,625 |
| 30 Sep 2020 | USD | 24.3 | 24.5909 | 24.1824 | 24.45 | 24.45 | +0.22 (+0.91%) | 32,280 |
| 29 Sep 2020 | USD | 24.14 | 24.32 | 23.91 | 24.23 | 24.23 | +0.15 (+0.62%) | 36,173 |
| 28 Sep 2020 | USD | 23.89 | 24.18 | 23.87 | 24.08 | 24.08 | +0.36 (+1.52%) | 25,730 |
| 25 Sep 2020 | USD | 23.57 | 23.84 | 23.48 | 23.72 | 23.72 | +0.33 (+1.41%) | 15,361 |
| 24 Sep 2020 | USD | 23 | 23.39 | 22.91 | 23.39 | 23.39 | +0.04 (+0.17%) | 23,353 |
| 23 Sep 2020 | USD | 23.94 | 24.02 | 23.21 | 23.35 | 23.35 | -0.8 (-3.31%) | 24,516 |
| 22 Sep 2020 | USD | 23.67 | 24.25 | 23.67 | 24.1496 | 24.1496 | +0.22 (+0.92%) | 16,584 |
| 21 Sep 2020 | USD | 23.65 | 24 | 23.5486 | 23.93 | 23.93 | -0.013 (-0.06%) | 18,596 |
| 18 Sep 2020 | USD | 23.81 | 24 | 23.81 | 23.9435 | 23.9435 | +0.084 (+0.35%) | 11,933 |
| 17 Sep 2020 | USD | 23.69 | 24.01 | 23.69 | 23.86 | 23.86 | +0.04 (+0.17%) | 12,998 |
