| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 24.05 | 24.32 | 23.79 | 23.82 | 23.82 | -0.17 (-0.71%) | 31,839 |
| 15 Sep 2020 | USD | 23.9 | 24.07 | 23.82 | 23.99 | 23.99 | +0.055 (+0.23%) | 20,443 |
| 14 Sep 2020 | USD | 23.71 | 24.03 | 23.7 | 23.935 | 23.935 | +0.255 (+1.08%) | 29,225 |
| 11 Sep 2020 | USD | 23.7 | 23.9 | 23.61 | 23.6803 | 23.6803 | +0.05 (+0.21%) | 19,563 |
| 10 Sep 2020 | USD | 23.59 | 23.87 | 23.59 | 23.63 | 23.63 | +0.024 (+0.10%) | 20,363 |
| 9 Sep 2020 | USD | 23.61 | 23.7227 | 23.4425 | 23.6064 | 23.6064 | +0.246 (+1.05%) | 13,879 |
| 8 Sep 2020 | USD | 23.65 | 23.7 | 23.36 | 23.36 | 23.36 | -0.32 (-1.35%) | 22,933 |
| 4 Sep 2020 | USD | 24.15 | 24.15 | 23.62 | 23.68 | 23.68 | -0.26 (-1.09%) | 16,241 |
| 3 Sep 2020 | USD | 24.22 | 24.28 | 23.91 | 23.94 | 23.94 | -0.22 (-0.91%) | 21,330 |
| 2 Sep 2020 | USD | 24.26 | 24.48 | 24.14 | 24.16 | 24.16 | -0.04 (-0.17%) | 38,954 |
| 1 Sep 2020 | USD | 23.9 | 24.2 | 23.775 | 24.2 | 24.2 | +0.29 (+1.21%) | 27,515 |
| 31 Aug 2020 | USD | 23.85 | 23.93 | 23.72 | 23.91 | 23.91 | +0.07 (+0.29%) | 16,887 |
| 28 Aug 2020 | USD | 23.65 | 23.84 | 23.65 | 23.84 | 23.84 | +0.27 (+1.15%) | 10,441 |
| 27 Aug 2020 | USD | 23.59 | 23.725 | 23.57 | 23.57 | 23.57 | +0.034 (+0.14%) | 12,044 |
| 26 Aug 2020 | USD | 23.63 | 23.68 | 23.53 | 23.536 | 23.536 | -0.034 (-0.14%) | 21,079 |
| 25 Aug 2020 | USD | 23.55 | 23.78 | 23.53 | 23.57 | 23.57 | -0.039 (-0.17%) | 21,017 |
| 24 Aug 2020 | USD | 23.71 | 23.72 | 23.4902 | 23.609 | 23.609 | +0.02 (+0.08%) | 26,548 |
| 21 Aug 2020 | USD | 23.63 | 23.7699 | 23.53 | 23.5893 | 23.5893 | -0.027 (-0.11%) | 16,777 |
| 20 Aug 2020 | USD | 23.44 | 23.63 | 23.44 | 23.6159 | 23.6159 | +0.256 (+1.10%) | 35,977 |
| 19 Aug 2020 | USD | 23.41 | 23.55 | 23.34 | 23.36 | 23.36 | -0.01 (-0.04%) | 38,908 |
| 18 Aug 2020 | USD | 23.04 | 23.37 | 23.04 | 23.37 | 23.37 | +0.18 (+0.78%) | 25,949 |
| 17 Aug 2020 | USD | 23.23 | 23.23 | 23.0846 | 23.19 | 23.19 | +0.09 (+0.39%) | 18,025 |
| 14 Aug 2020 | USD | 23.155 | 23.22 | 23.06 | 23.1 | 23.1 | +0.06 (+0.26%) | 12,815 |
| 13 Aug 2020 | USD | 23.24 | 23.24 | 22.9546 | 23.04 | 23.04 | -0.43 (-1.83%) | 34,466 |
| 12 Aug 2020 | USD | 23.22 | 23.54 | 23.22 | 23.47 | 23.47 | +0.17 (+0.73%) | 42,398 |
| 11 Aug 2020 | USD | 23.33 | 23.38 | 23.22 | 23.3 | 23.3 | +0.3 (+1.30%) | 31,763 |
| 10 Aug 2020 | USD | 22.71 | 23.3 | 22.17 | 23 | 23 | +0.3 (+1.32%) | 42,404 |
| 7 Aug 2020 | USD | 22.22 | 22.7199 | 22.005 | 22.7 | 22.7 | +0.73 (+3.32%) | 28,535 |
| 6 Aug 2020 | USD | 23.46 | 23.46 | 21.94 | 21.97 | 21.97 | -1.38 (-5.91%) | 124,677 |
| 5 Aug 2020 | USD | 23.35 | 23.5 | 23.33 | 23.35 | 23.35 | +0.06 (+0.26%) | 25,587 |
