| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 23.4 | 23.4 | 23.12 | 23.29 | 23.29 | -0.18 (-0.77%) | 11,195 |
| 3 Aug 2020 | USD | 23.48 | 23.52 | 23.25 | 23.47 | 23.47 | +0.12 (+0.51%) | 25,446 |
| 31 Jul 2020 | USD | 23.27 | 23.57 | 23.19 | 23.35 | 23.35 | +0.16 (+0.69%) | 37,211 |
| 30 Jul 2020 | USD | 23.2 | 23.27 | 22.842 | 23.19 | 23.19 | +0.09 (+0.39%) | 27,705 |
| 29 Jul 2020 | USD | 22.8178 | 23.1 | 22.7799 | 23.1 | 23.1 | +0.45 (+1.99%) | 50,628 |
| 28 Jul 2020 | USD | 22.37 | 22.775 | 22.37 | 22.65 | 22.65 | +0.28 (+1.25%) | 34,576 |
| 27 Jul 2020 | USD | 22.1 | 22.46 | 22.036 | 22.37 | 22.37 | +0.57 (+2.61%) | 23,325 |
| 24 Jul 2020 | USD | 21.87 | 22.1 | 21.72 | 21.8 | 21.8 | -0.28 (-1.27%) | 25,544 |
| 23 Jul 2020 | USD | 21.97 | 22.18 | 21.7759 | 22.08 | 22.08 | +0.26 (+1.19%) | 23,090 |
| 22 Jul 2020 | USD | 21.75 | 22.0799 | 21.75 | 21.82 | 21.82 | -0.03 (-0.14%) | 31,150 |
| 21 Jul 2020 | USD | 21.4 | 21.89 | 21.35 | 21.85 | 21.85 | +0.6 (+2.82%) | 34,176 |
| 20 Jul 2020 | USD | 21.2 | 21.35 | 21.02 | 21.25 | 21.25 | +0.09 (+0.43%) | 21,134 |
| 17 Jul 2020 | USD | 21.1 | 21.26 | 21.03 | 21.16 | 21.16 | -0.04 (-0.19%) | 10,739 |
| 16 Jul 2020 | USD | 20.99 | 21.25 | 20.78 | 21.2 | 21.2 | +0.3 (+1.44%) | 34,128 |
| 15 Jul 2020 | USD | 20.64 | 20.97 | 20.5 | 20.9 | 20.9 | +0.36 (+1.75%) | 55,460 |
| 14 Jul 2020 | USD | 20.52 | 20.68 | 20.21 | 20.54 | 20.54 | +0.01 (+0.05%) | 56,459 |
| 13 Jul 2020 | USD | 21.06 | 21.1269 | 20.52 | 20.53 | 20.53 | -0.51 (-2.42%) | 50,931 |
| 10 Jul 2020 | USD | 21.12 | 21.23 | 20.87 | 21.04 | 21.04 | -0.03 (-0.14%) | 39,066 |
| 9 Jul 2020 | USD | 21.25 | 21.3059 | 21.059 | 21.07 | 21.07 | +0.17 (+0.81%) | 15,252 |
| 8 Jul 2020 | USD | 21.33 | 21.605 | 20.9 | 20.9 | 20.9 | -0.54 (-2.52%) | 26,368 |
| 7 Jul 2020 | USD | 21.38 | 21.465 | 21.1501 | 21.44 | 21.44 | +0.06 (+0.28%) | 30,827 |
| 6 Jul 2020 | USD | 21.39 | 21.45 | 21.16 | 21.38 | 21.38 | +0.3 (+1.42%) | 25,757 |
| 2 Jul 2020 | USD | 21.29 | 21.42 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 17,699 |
| 1 Jul 2020 | USD | 21.15 | 21.15 | 20.91 | 21.05 | 21.05 | +0.31 (+1.49%) | 14,690 |
| 30 Jun 2020 | USD | 21.08 | 21.2 | 20.58 | 20.74 | 20.74 | -0.34 (-1.61%) | 94,721 |
| 29 Jun 2020 | USD | 21.54 | 21.57 | 21.06 | 21.08 | 21.08 | -0.41 (-1.91%) | 33,641 |
| 26 Jun 2020 | USD | 21.7 | 21.7 | 21.14 | 21.49 | 21.49 | -0.185 (-0.85%) | 33,077 |
| 25 Jun 2020 | USD | 21.42 | 21.7787 | 21.3 | 21.675 | 21.675 | +0.275 (+1.29%) | 19,919 |
| 24 Jun 2020 | USD | 21.21 | 21.8199 | 21.1 | 21.4 | 21.4 | -0.32 (-1.47%) | 29,736 |
| 23 Jun 2020 | USD | 21.88 | 22.04 | 21.71 | 21.72 | 21.72 | +0.062 (+0.29%) | 21,016 |
