| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 21.88 | 21.88 | 21.17 | 21.6575 | 21.6575 | +0.077 (+0.36%) | 22,658 |
| 19 Jun 2020 | USD | 21.88 | 21.88 | 21.48 | 21.58 | 21.58 | -0.22 (-1.01%) | 34,665 |
| 18 Jun 2020 | USD | 21.88 | 21.89 | 21.625 | 21.8 | 21.8 | +0.12 (+0.55%) | 18,197 |
| 17 Jun 2020 | USD | 22.24 | 22.24 | 21.68 | 21.68 | 21.68 | -0.35 (-1.59%) | 52,585 |
| 16 Jun 2020 | USD | 21.9 | 22.42 | 21.52 | 22.03 | 22.03 | +0.82 (+3.87%) | 39,553 |
| 15 Jun 2020 | USD | 20.98 | 21.356 | 20.22 | 21.21 | 21.21 | +0.21 (+1%) | 66,151 |
| 12 Jun 2020 | USD | 21.77 | 21.77 | 21 | 21 | 21 | -0.09 (-0.43%) | 25,396 |
| 11 Jun 2020 | USD | 21.98 | 21.98 | 20.81 | 21.09 | 21.09 | -1.42 (-6.31%) | 86,624 |
| 10 Jun 2020 | USD | 22.74 | 22.74 | 22.27 | 22.51 | 22.51 | -0.46 (-2.00%) | 113,011 |
| 9 Jun 2020 | USD | 23.38 | 23.52 | 22.81 | 22.97 | 22.97 | -0.57 (-2.42%) | 23,648 |
| 8 Jun 2020 | USD | 23.33 | 23.74 | 23.1801 | 23.54 | 23.54 | +0.25 (+1.07%) | 60,756 |
| 5 Jun 2020 | USD | 23.21 | 23.48 | 23.08 | 23.29 | 23.29 | +0.34 (+1.48%) | 60,987 |
| 4 Jun 2020 | USD | 22.87 | 23.12 | 22.83 | 22.95 | 22.95 | +0.06 (+0.26%) | 20,493 |
| 3 Jun 2020 | USD | 22.49 | 22.98 | 22.49 | 22.89 | 22.89 | +0.5 (+2.23%) | 53,133 |
| 2 Jun 2020 | USD | 22.11 | 22.77 | 22.11 | 22.39 | 22.39 | +0.13 (+0.58%) | 140,377 |
| 1 Jun 2020 | USD | 22.8 | 22.8 | 22.04 | 22.26 | 22.26 | -0.25 (-1.11%) | 43,679 |
| 29 May 2020 | USD | 22.94 | 23 | 22.36 | 22.51 | 22.51 | -0.48 (-2.09%) | 47,023 |
| 28 May 2020 | USD | 23.38 | 23.4824 | 22.64 | 22.99 | 22.99 | -0.46 (-1.96%) | 49,405 |
| 27 May 2020 | USD | 24.85 | 24.85 | 23.01 | 23.45 | 23.45 | -1.33 (-5.37%) | 1,211,008 |
| 26 May 2020 | USD | 24.2 | 24.95 | 24.15 | 24.78 | 24.78 | +0.9 (+3.77%) | 1,353,132 |
| 22 May 2020 | USD | 23.18 | 24.15 | 23.17 | 23.88 | 23.88 | +0.71 (+3.06%) | 73,293 |
| 21 May 2020 | USD | 22.75 | 23.34 | 22.75 | 23.17 | 23.17 | +0.52 (+2.30%) | 55,667 |
| 20 May 2020 | USD | 22.33 | 22.73 | 22.32 | 22.65 | 22.65 | +0.35 (+1.57%) | 23,584 |
| 19 May 2020 | USD | 22.3 | 22.51 | 22.05 | 22.3 | 22.3 | +0.11 (+0.50%) | 40,504 |
| 18 May 2020 | USD | 22.47 | 22.75 | 22.18 | 22.19 | 22.19 | +0.19 (+0.86%) | 26,307 |
| 15 May 2020 | USD | 22.49 | 22.49 | 21.9 | 22 | 22 | -0.32 (-1.43%) | 21,332 |
| 14 May 2020 | USD | 22 | 22.75 | 21.12 | 22.32 | 22.32 | -0.207 (-0.92%) | 33,924 |
| 13 May 2020 | USD | 22.9 | 22.99 | 22.4 | 22.527 | 22.527 | -0.323 (-1.41%) | 25,796 |
| 12 May 2020 | USD | 22.99 | 23 | 22.775 | 22.85 | 22.85 | -0.08 (-0.35%) | 18,503 |
| 11 May 2020 | USD | 22.93 | 23 | 22.65 | 22.93 | 22.93 | +0.31 (+1.37%) | 15,316 |
