| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 22.75 | 23.02 | 22.6141 | 22.62 | 22.62 | +0.16 (+0.71%) | 21,011 |
| 7 May 2020 | USD | 22.45 | 22.91 | 22.41 | 22.46 | 22.46 | +0.09 (+0.40%) | 12,669 |
| 6 May 2020 | USD | 22.817 | 22.98 | 22.2 | 22.37 | 22.37 | -0.38 (-1.67%) | 20,237 |
| 5 May 2020 | USD | 23 | 23.1 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 12,851 |
| 4 May 2020 | USD | 22.5 | 22.993 | 22.39 | 22.95 | 22.95 | +0.48 (+2.14%) | 26,650 |
| 1 May 2020 | USD | 23.18 | 23.18 | 22.3106 | 22.47 | 22.47 | -0.76 (-3.27%) | 14,542 |
| 30 Apr 2020 | USD | 22.9 | 23.36 | 22.3578 | 23.23 | 23.23 | +0.4 (+1.75%) | 90,241 |
| 29 Apr 2020 | USD | 22.75 | 22.97 | 22.74 | 22.83 | 22.83 | +0.1 (+0.44%) | 31,208 |
| 28 Apr 2020 | USD | 23 | 23 | 22.35 | 22.73 | 22.73 | -0.12 (-0.53%) | 19,680 |
| 27 Apr 2020 | USD | 23.15 | 23.3999 | 22.85 | 22.85 | 22.85 | -0.146 (-0.63%) | 25,081 |
| 24 Apr 2020 | USD | 22.44 | 23.14 | 22.44 | 22.9956 | 22.9956 | +0.756 (+3.40%) | 24,457 |
| 23 Apr 2020 | USD | 22.34 | 22.34 | 21.95 | 22.24 | 22.24 | +0.29 (+1.32%) | 37,476 |
| 22 Apr 2020 | USD | 22.3 | 22.47 | 21.75 | 21.95 | 21.95 | -0.07 (-0.32%) | 36,021 |
| 21 Apr 2020 | USD | 21.94 | 22.84 | 21.14 | 22.02 | 22.02 | -0.14 (-0.63%) | 85,572 |
| 20 Apr 2020 | USD | 21.76 | 22.36 | 21.2302 | 22.16 | 22.16 | +0.15 (+0.68%) | 53,035 |
| 17 Apr 2020 | USD | 21.48 | 22.44 | 21.18 | 22.01 | 22.01 | +1.31 (+6.33%) | 80,336 |
| 16 Apr 2020 | USD | 20.44 | 20.75 | 19.72 | 20.7 | 20.7 | +0.608 (+3.02%) | 28,177 |
| 15 Apr 2020 | USD | 20.38 | 20.7 | 19.725 | 20.0924 | 20.0924 | -0.608 (-2.94%) | 29,000 |
| 14 Apr 2020 | USD | 21 | 21.99 | 20.65 | 20.7 | 20.7 | -0.21 (-1.00%) | 124,578 |
| 13 Apr 2020 | USD | 20.25 | 21.5 | 19.0127 | 20.91 | 20.91 | +0.839 (+4.18%) | 85,391 |
| 9 Apr 2020 | USD | 18.62 | 20.7 | 18.62 | 20.0708 | 20.0708 | +2.046 (+11.35%) | 143,794 |
| 8 Apr 2020 | USD | 16.61 | 18.3199 | 16.1131 | 18.025 | 18.025 | +1.975 (+12.31%) | 183,308 |
| 7 Apr 2020 | USD | 17 | 17 | 15.58 | 16.05 | 16.05 | +0.12 (+0.75%) | 85,810 |
| 6 Apr 2020 | USD | 15.05 | 16.2852 | 14.77 | 15.93 | 15.93 | +1.5 (+10.40%) | 60,677 |
| 3 Apr 2020 | USD | 14.9 | 14.9 | 13.42 | 14.43 | 14.43 | -0.5 (-3.35%) | 33,559 |
| 2 Apr 2020 | USD | 15.54 | 15.54 | 14.01 | 14.93 | 14.93 | -0.61 (-3.93%) | 54,037 |
| 1 Apr 2020 | USD | 15.94 | 15.94 | 14.42 | 15.54 | 15.54 | -0.4 (-2.51%) | 37,909 |
| 31 Mar 2020 | USD | 16.45 | 17.3489 | 15.56 | 15.94 | 15.94 | -0.52 (-3.16%) | 62,541 |
| 30 Mar 2020 | USD | 17.74 | 17.74 | 15.935 | 16.46 | 16.46 | +0.33 (+2.05%) | 115,589 |
| 27 Mar 2020 | USD | 17.1 | 18.8601 | 16.0034 | 16.13 | 16.13 | -2.87 (-15.11%) | 131,217 |
