| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 17.1 | 20 | 16.45 | 19 | 19 | +1.9 (+11.11%) | 81,843 |
| 25 Mar 2020 | USD | 13.75 | 17.9433 | 13.75 | 17.1 | 17.1 | +3.76 (+28.19%) | 52,329 |
| 24 Mar 2020 | USD | 13.55 | 15.2304 | 13.06 | 13.34 | 13.34 | +0.64 (+5.04%) | 59,232 |
| 23 Mar 2020 | USD | 14.59 | 14.593 | 12 | 12.7 | 12.7 | -2.39 (-15.84%) | 44,037 |
| 20 Mar 2020 | USD | 13.1 | 16.55 | 12 | 15.09 | 15.09 | +2.74 (+22.19%) | 87,441 |
| 19 Mar 2020 | USD | 11.25 | 12.95 | 8.7177 | 12.35 | 12.35 | +2.85 (+30%) | 129,259 |
| 18 Mar 2020 | USD | 14.5 | 14.5 | 8 | 9.5 | 9.5 | -5.75 (-37.70%) | 76,128 |
| 17 Mar 2020 | USD | 16.8 | 17.5 | 14.75 | 15.25 | 15.25 | -1.45 (-8.68%) | 68,419 |
| 16 Mar 2020 | USD | 14.2 | 17.7 | 14.0406 | 16.7 | 16.7 | -0.6 (-3.47%) | 98,843 |
| 13 Mar 2020 | USD | 17.6 | 19.8311 | 16.02 | 17.3 | 17.3 | +0.2 (+1.17%) | 171,091 |
| 12 Mar 2020 | USD | 21.15 | 21.44 | 16.84 | 17.1 | 17.1 | -5.05 (-22.80%) | 101,358 |
| 11 Mar 2020 | USD | 22.84 | 22.85 | 21.8838 | 22.15 | 22.15 | -0.72 (-3.15%) | 73,440 |
| 10 Mar 2020 | USD | 23.26 | 23.26 | 22.36 | 22.87 | 22.87 | +0.61 (+2.74%) | 152,299 |
| 9 Mar 2020 | USD | 23.7 | 23.7 | 22.26 | 22.26 | 22.26 | -2.12 (-8.70%) | 68,620 |
| 6 Mar 2020 | USD | 24.6 | 24.81 | 24.1751 | 24.38 | 24.38 | -0.49 (-1.97%) | 127,364 |
| 5 Mar 2020 | USD | 25.33 | 25.5 | 24.68 | 24.87 | 24.87 | -0.63 (-2.47%) | 97,760 |
| 4 Mar 2020 | USD | 25.31 | 25.51 | 25.24 | 25.5 | 25.5 | +0.34 (+1.35%) | 64,953 |
| 3 Mar 2020 | USD | 25.41 | 25.7944 | 24.9 | 25.16 | 25.16 | -0.13 (-0.51%) | 298,190 |
| 2 Mar 2020 | USD | 25.03 | 25.31 | 24.901 | 25.29 | 25.29 | +0.48 (+1.93%) | 95,853 |
| 28 Feb 2020 | USD | 24.97 | 25.4 | 24.81 | 24.81 | 24.81 | -0.58 (-2.28%) | 158,744 |
| 27 Feb 2020 | USD | 25.65 | 25.8 | 25.38 | 25.39 | 25.39 | -0.34 (-1.32%) | 103,518 |
| 26 Feb 2020 | USD | 25.8 | 25.84 | 25.64 | 25.73 | 25.73 | -0.04 (-0.16%) | 62,919 |
| 25 Feb 2020 | USD | 26.08 | 26.11 | 25.68 | 25.77 | 25.77 | -0.23 (-0.88%) | 56,652 |
| 24 Feb 2020 | USD | 25.98 | 26.13 | 25.92 | 26 | 26 | -0.17 (-0.65%) | 35,111 |
| 21 Feb 2020 | USD | 26.28 | 26.28 | 26.17 | 26.17 | 26.17 | -0.095 (-0.36%) | 58,571 |
| 20 Feb 2020 | USD | 26.17 | 26.28 | 26.13 | 26.265 | 26.265 | +0.155 (+0.59%) | 40,931 |
| 19 Feb 2020 | USD | 26.32 | 26.32 | 26.09 | 26.11 | 26.11 | -0.15 (-0.57%) | 47,245 |
| 18 Feb 2020 | USD | 26.3 | 26.36 | 26.25 | 26.26 | 26.26 | -0.03 (-0.11%) | 35,903 |
| 14 Feb 2020 | USD | 26.19 | 26.3 | 26.16 | 26.29 | 26.29 | +0.14 (+0.54%) | 99,783 |
| 13 Feb 2020 | USD | 26.18 | 26.23 | 26.13 | 26.15 | 26.15 | -0.41 (-1.54%) | 61,221 |
