| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 26.58 | 26.61 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 34,862 |
| 11 Feb 2020 | USD | 26.6 | 26.63 | 26.51 | 26.55 | 26.55 | -0.02 (-0.08%) | 47,607 |
| 10 Feb 2020 | USD | 26.6 | 26.65 | 26.55 | 26.57 | 26.57 | +0.02 (+0.08%) | 19,565 |
| 7 Feb 2020 | USD | 26.6 | 26.72 | 26.52 | 26.55 | 26.55 | -0.012 (-0.04%) | 60,337 |
| 6 Feb 2020 | USD | 26.49 | 26.57 | 26.49 | 26.5618 | 26.5618 | +0.062 (+0.23%) | 19,430 |
| 5 Feb 2020 | USD | 26.48 | 26.5 | 26.35 | 26.5 | 26.5 | +0.06 (+0.23%) | 341,426 |
| 4 Feb 2020 | USD | 26.38 | 26.46 | 26.36 | 26.44 | 26.44 | +0.1 (+0.38%) | 49,253 |
| 3 Feb 2020 | USD | 26.32 | 26.35 | 26.31 | 26.34 | 26.34 | +0.08 (+0.30%) | 47,957 |
| 31 Jan 2020 | USD | 26.55 | 26.55 | 26.22 | 26.26 | 26.26 | -0.29 (-1.09%) | 314,051 |
| 30 Jan 2020 | USD | 26.45 | 26.56 | 26.3843 | 26.55 | 26.55 | +0.13 (+0.49%) | 45,548 |
| 29 Jan 2020 | USD | 26.42 | 26.43 | 26.33 | 26.42 | 26.42 | +0.13 (+0.49%) | 56,237 |
| 28 Jan 2020 | USD | 26.364 | 26.48 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 59,515 |
| 27 Jan 2020 | USD | 26.32 | 26.4 | 26.27 | 26.3 | 26.3 | -0.13 (-0.49%) | 24,680 |
| 24 Jan 2020 | USD | 26.49 | 26.52 | 26.36 | 26.43 | 26.43 | -0.028 (-0.11%) | 33,442 |
| 23 Jan 2020 | USD | 26.52 | 26.52 | 26.37 | 26.4584 | 26.4584 | -0.062 (-0.23%) | 23,895 |
| 22 Jan 2020 | USD | 26.41 | 26.52 | 26.355 | 26.52 | 26.52 | +0.045 (+0.17%) | 130,429 |
| 21 Jan 2020 | USD | 26.55 | 26.55 | 26.43 | 26.4754 | 26.4754 | -0.005 (-0.02%) | 43,408 |
| 17 Jan 2020 | USD | 26.4 | 26.53 | 26.31 | 26.48 | 26.48 | +0.08 (+0.30%) | 126,580 |
| 16 Jan 2020 | USD | 26.41 | 26.41 | 26.26 | 26.4 | 26.4 | +0.02 (+0.08%) | 44,391 |
| 15 Jan 2020 | USD | 26.4 | 26.46 | 26.26 | 26.38 | 26.38 | -0.02 (-0.08%) | 53,532 |
| 14 Jan 2020 | USD | 26.39 | 26.4 | 26.31 | 26.4 | 26.4 | +0.02 (+0.08%) | 28,273 |
| 13 Jan 2020 | USD | 26.35 | 26.4 | 26.31 | 26.38 | 26.38 | +0.03 (+0.11%) | 21,308 |
| 10 Jan 2020 | USD | 26.26 | 26.35 | 26.21 | 26.35 | 26.35 | +0.09 (+0.34%) | 29,514 |
| 9 Jan 2020 | USD | 26.09 | 26.29 | 26.035 | 26.26 | 26.26 | +0.17 (+0.65%) | 246,955 |
| 8 Jan 2020 | USD | 26 | 26.09 | 26 | 26.09 | 26.09 | +0.14 (+0.54%) | 179,960 |
| 7 Jan 2020 | USD | 26.05 | 26.07 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 85,172 |
| 6 Jan 2020 | USD | 26.05 | 26.07 | 25.94 | 26.05 | 26.05 | +0.03 (+0.12%) | 46,804 |
| 3 Jan 2020 | USD | 26.04 | 26.13 | 25.99 | 26.02 | 26.02 | -0.02 (-0.08%) | 83,635 |
| 2 Jan 2020 | USD | 25.81 | 26.05 | 25.81 | 26.04 | 26.04 | +0.29 (+1.13%) | 119,130 |
| 31 Dec 2019 | USD | 25.99 | 25.99 | 25.7 | 25.75 | 25.75 | -0.24 (-0.92%) | 368,513 |
