| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 25.99 | 26.04 | 25.92 | 25.99 | 25.99 | -0.02 (-0.08%) | 764,297 |
| 27 Dec 2019 | USD | 26.04 | 26.08 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 88,458 |
| 26 Dec 2019 | USD | 26.04 | 26.04 | 25.91 | 26.03 | 26.03 | +0.04 (+0.15%) | 26,545 |
| 25 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.03 | 26.03 | 25.948 | 25.99 | 25.99 | -0.05 (-0.19%) | 23,594 |
| 23 Dec 2019 | USD | 25.94 | 26.04 | 25.86 | 26.04 | 26.04 | +0.12 (+0.46%) | 52,338 |
| 20 Dec 2019 | USD | 25.83 | 25.92 | 25.8 | 25.92 | 25.92 | +0.12 (+0.47%) | 75,712 |
| 19 Dec 2019 | USD | 25.83 | 25.83 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 767,193 |
| 18 Dec 2019 | USD | 25.76 | 25.85 | 25.67 | 25.8 | 25.8 | +0.085 (+0.33%) | 147,590 |
| 17 Dec 2019 | USD | 25.68 | 25.72 | 25.6424 | 25.715 | 25.715 | +0.035 (+0.14%) | 61,953 |
| 16 Dec 2019 | USD | 25.58 | 25.7 | 25.54 | 25.68 | 25.68 | +0.12 (+0.47%) | 95,637 |
| 13 Dec 2019 | USD | 25.5 | 25.6 | 25.46 | 25.56 | 25.56 | +0.05 (+0.20%) | 194,229 |
| 12 Dec 2019 | USD | 25.56 | 25.6 | 25.46 | 25.51 | 25.51 | -0.04 (-0.16%) | 150,409 |
| 11 Dec 2019 | USD | 25.49 | 25.58 | 25.46 | 25.55 | 25.55 | +0.06 (+0.24%) | 168,547 |
| 10 Dec 2019 | USD | 25.54 | 25.54 | 25.435 | 25.49 | 25.49 | -0.01 (-0.04%) | 52,349 |
| 9 Dec 2019 | USD | 25.42 | 25.51 | 25.41 | 25.5 | 25.5 | +0.06 (+0.24%) | 79,284 |
| 6 Dec 2019 | USD | 25.33 | 25.44 | 25.3 | 25.44 | 25.44 | +0.05 (+0.20%) | 62,946 |
| 5 Dec 2019 | USD | 25.45 | 25.55 | 25.34 | 25.39 | 25.39 | -0.05 (-0.20%) | 437,282 |
| 4 Dec 2019 | USD | 25.46 | 25.54 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 90,554 |
| 3 Dec 2019 | USD | 25.29 | 25.47 | 25.29 | 25.42 | 25.42 | +0.06 (+0.24%) | 179,598 |
| 2 Dec 2019 | USD | 25.36 | 25.41 | 25.2356 | 25.36 | 25.36 | +0.05 (+0.20%) | 1,199,196 |
| 29 Nov 2019 | USD | 25.68 | 25.76 | 25.3 | 25.31 | 25.31 | -0.36 (-1.40%) | 1,266,234 |
| 28 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.76 | 25.77 | 25.66 | 25.67 | 25.67 | -0.11 (-0.43%) | 495,980 |
| 26 Nov 2019 | USD | 25.85 | 25.85 | 25.74 | 25.78 | 25.78 | -0.04 (-0.15%) | 1,042,321 |
| 25 Nov 2019 | USD | 25.73 | 25.88 | 25.67 | 25.82 | 25.82 | +0.22 (+0.86%) | 582,573 |
| 22 Nov 2019 | USD | 25.56 | 25.8 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,081,914 |
| 21 Nov 2019 | USD | 25.66 | 25.9 | 25.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 719,707 |
| 20 Nov 2019 | USD | 25.79 | 25.92 | 24.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,143,420 |
| 19 Nov 2019 | USD | 25.51 | 26 | 25.5 | 25.85 | 25.85 | +0.31 (+1.21%) | 1,386,323 |
