| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | -0.01 (-0.04%) | 15,801 |
| 1 Mar 2024 | USD | 23.94 | 23.99 | 23.69 | 23.99 | 23.99 | +0.18 (+0.76%) | 25,755 |
| 29 Feb 2024 | USD | 23.75 | 23.89 | 23.6 | 23.81 | 23.81 | +0.06 (+0.25%) | 55,500 |
| 28 Feb 2024 | USD | 24 | 24.0106 | 23.74 | 23.75 | 23.75 | -0.13 (-0.54%) | 47,521 |
| 27 Feb 2024 | USD | 24.14 | 24.1882 | 23.85 | 23.88 | 23.88 | -0.38 (-1.57%) | 34,964 |
| 26 Feb 2024 | USD | 24.1 | 24.45 | 24.0501 | 24.26 | 24.26 | +0.04 (+0.17%) | 23,955 |
| 23 Feb 2024 | USD | 23.9211 | 24.525 | 23.9211 | 24.22 | 24.22 | +0.27 (+1.13%) | 25,203 |
| 22 Feb 2024 | USD | 23.55 | 23.95 | 23.55 | 23.95 | 23.95 | +0.4 (+1.70%) | 22,274 |
| 21 Feb 2024 | USD | 23.45 | 23.72 | 23.35 | 23.55 | 23.55 | +0.01 (+0.04%) | 29,261 |
| 20 Feb 2024 | USD | 23.55 | 23.8291 | 23.5 | 23.54 | 23.54 | -0.05 (-0.21%) | 45,939 |
| 16 Feb 2024 | USD | 23.35 | 23.67 | 23.35 | 23.59 | 23.59 | -0.03 (-0.13%) | 17,401 |
| 15 Feb 2024 | USD | 23.47 | 23.6998 | 23.4 | 23.62 | 23.62 | +0.145 (+0.62%) | 19,443 |
| 14 Feb 2024 | USD | 23.35 | 23.505 | 23.2604 | 23.475 | 23.475 | -0.145 (-0.61%) | 18,438 |
| 13 Feb 2024 | USD | 23.6 | 23.68 | 23.47 | 23.62 | 23.62 | -0.12 (-0.51%) | 19,063 |
| 12 Feb 2024 | USD | 23.55 | 23.74 | 23.55 | 23.74 | 23.74 | +0.26 (+1.11%) | 35,689 |
| 9 Feb 2024 | USD | 23.28 | 23.48 | 23.28 | 23.48 | 23.48 | +0.08 (+0.34%) | 37,191 |
| 8 Feb 2024 | USD | 23.3 | 23.4399 | 23.3 | 23.4 | 23.4 | +0.03 (+0.13%) | 40,378 |
| 7 Feb 2024 | USD | 23.25 | 23.37 | 23.25 | 23.37 | 23.37 | +0.095 (+0.41%) | 21,094 |
| 6 Feb 2024 | USD | 23.16 | 23.4099 | 23.11 | 23.275 | 23.275 | +0.025 (+0.11%) | 36,664 |
| 5 Feb 2024 | USD | 23.12 | 23.36 | 23.03 | 23.25 | 23.25 | -0.02 (-0.09%) | 19,658 |
| 2 Feb 2024 | USD | 23.18 | 23.3799 | 23.18 | 23.27 | 23.27 | +0.13 (+0.56%) | 20,995 |
| 1 Feb 2024 | USD | 23.2 | 23.2799 | 23.13 | 23.14 | 23.14 | +0.01 (+0.04%) | 42,070 |
| 31 Jan 2024 | USD | 23.5 | 23.55 | 23.13 | 23.13 | 23.13 | -0.39 (-1.66%) | 65,547 |
| 30 Jan 2024 | USD | 23.35 | 23.5399 | 23.28 | 23.52 | 23.52 | +0.03 (+0.13%) | 31,114 |
| 29 Jan 2024 | USD | 23.2 | 23.49 | 23.2 | 23.49 | 23.49 | +0.3 (+1.29%) | 28,700 |
| 26 Jan 2024 | USD | 23.15 | 23.2999 | 23.0399 | 23.19 | 23.19 | +0.16 (+0.69%) | 25,817 |
| 25 Jan 2024 | USD | 22.97 | 23.1399 | 22.86 | 23.03 | 23.03 | +0.06 (+0.26%) | 26,494 |
| 24 Jan 2024 | USD | 23.05 | 23.08 | 22.93 | 22.97 | 22.97 | +0.02 (+0.09%) | 35,222 |
| 23 Jan 2024 | USD | 23.06 | 23.0899 | 22.9217 | 22.95 | 22.95 | 0.0 (0.0%) | 20,879 |
| 22 Jan 2024 | USD | 22.83 | 23.02 | 22.8 | 22.95 | 22.95 | +0.2 (+0.88%) | 68,655 |
