| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 22.475 | 22.759 | 22.45 | 22.75 | 22.75 | +0.24 (+1.07%) | 43,805 |
| 18 Jan 2024 | USD | 22.58 | 22.66 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 76,292 |
| 17 Jan 2024 | USD | 22.51 | 22.6399 | 22.45 | 22.54 | 22.54 | -0.11 (-0.49%) | 55,363 |
| 16 Jan 2024 | USD | 22.59 | 22.74 | 22.58 | 22.65 | 22.65 | -0.03 (-0.13%) | 50,080 |
| 12 Jan 2024 | USD | 22.74 | 22.7999 | 22.59 | 22.68 | 22.68 | +0.03 (+0.13%) | 26,719 |
| 11 Jan 2024 | USD | 22.8 | 22.88 | 22.52 | 22.65 | 22.65 | -0.2 (-0.88%) | 38,731 |
| 10 Jan 2024 | USD | 22.56 | 22.85 | 22.55 | 22.85 | 22.85 | +0.43 (+1.92%) | 95,622 |
| 9 Jan 2024 | USD | 22.04 | 22.44 | 22.04 | 22.42 | 22.42 | +0.51 (+2.33%) | 132,994 |
| 8 Jan 2024 | USD | 21.82 | 21.91 | 21.78 | 21.91 | 21.91 | +0.13 (+0.60%) | 52,032 |
| 5 Jan 2024 | USD | 21.9 | 22.07 | 21.71 | 21.78 | 21.78 | -0.12 (-0.55%) | 47,236 |
| 4 Jan 2024 | USD | 21.96 | 22.05 | 21.835 | 21.9 | 21.9 | -0.1 (-0.45%) | 41,008 |
| 3 Jan 2024 | USD | 21.83 | 22.1 | 21.59 | 22 | 22 | +0.1 (+0.46%) | 87,829 |
| 2 Jan 2024 | USD | 21.6 | 21.94 | 21.6 | 21.9 | 21.9 | +0.26 (+1.20%) | 72,526 |
| 29 Dec 2023 | USD | 21.75 | 21.88 | 21.36 | 21.64 | 21.64 | -0.07 (-0.32%) | 651,552 |
| 28 Dec 2023 | USD | 21.98 | 21.98 | 21.68 | 21.71 | 21.71 | -0.29 (-1.32%) | 106,543 |
| 27 Dec 2023 | USD | 22.16 | 22.2899 | 21.92 | 22 | 22 | -0.22 (-0.99%) | 48,211 |
| 26 Dec 2023 | USD | 22.14 | 22.26 | 22.04 | 22.22 | 22.22 | +0.1 (+0.45%) | 56,244 |
| 22 Dec 2023 | USD | 22.25 | 22.27 | 22.04 | 22.12 | 22.12 | -0.16 (-0.72%) | 45,703 |
| 21 Dec 2023 | USD | 22.17 | 22.31 | 22.0037 | 22.28 | 22.28 | +0.04 (+0.18%) | 60,001 |
| 20 Dec 2023 | USD | 22.23 | 22.37 | 22.1 | 22.24 | 22.24 | +0.01 (+0.04%) | 100,021 |
| 19 Dec 2023 | USD | 22.35 | 22.4909 | 22.13 | 22.23 | 22.23 | -0.12 (-0.54%) | 28,963 |
| 18 Dec 2023 | USD | 22.38 | 22.59 | 22.175 | 22.35 | 22.35 | -0.07 (-0.31%) | 177,581 |
| 15 Dec 2023 | USD | 22.47 | 22.76 | 22.31 | 22.42 | 22.42 | -0.1 (-0.44%) | 68,761 |
| 14 Dec 2023 | USD | 22.65 | 22.8 | 22.49 | 22.52 | 22.52 | 0.0 (0.0%) | 74,684 |
| 13 Dec 2023 | USD | 22.52 | 22.74 | 22.44 | 22.52 | 22.52 | 0.0 (0.0%) | 60,347 |
| 12 Dec 2023 | USD | 22.54 | 22.68 | 22.45 | 22.52 | 22.52 | -0.1 (-0.44%) | 43,650 |
| 11 Dec 2023 | USD | 22.6505 | 22.75 | 22.41 | 22.62 | 22.62 | -0.17 (-0.75%) | 64,110 |
| 8 Dec 2023 | USD | 22.65 | 22.7999 | 22.64 | 22.79 | 22.79 | +0.12 (+0.53%) | 46,827 |
| 7 Dec 2023 | USD | 22.8 | 22.8 | 22.58 | 22.67 | 22.67 | -0.13 (-0.57%) | 46,067 |
| 6 Dec 2023 | USD | 22.89 | 23.09 | 22.75 | 22.8 | 22.8 | -0.15 (-0.65%) | 38,864 |
