| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 23.09 | 23.21 | 22.85 | 22.95 | 22.95 | -0.11 (-0.48%) | 59,989 |
| 4 Dec 2023 | USD | 22.89 | 23.21 | 22.815 | 23.06 | 23.06 | +0.02 (+0.09%) | 37,509 |
| 1 Dec 2023 | USD | 22.75 | 23.14 | 22.41 | 23.04 | 23.04 | +0.47 (+2.08%) | 51,298 |
| 30 Nov 2023 | USD | 22.49 | 23.04 | 22.49 | 22.57 | 22.57 | -0.25 (-1.10%) | 105,180 |
| 29 Nov 2023 | USD | 22.21 | 22.96 | 22.1311 | 22.82 | 22.82 | +0.61 (+2.75%) | 34,660 |
| 28 Nov 2023 | USD | 21.96 | 22.47 | 21.95 | 22.21 | 22.21 | +0.25 (+1.14%) | 21,667 |
| 27 Nov 2023 | USD | 21.89 | 22.18 | 21.89 | 21.96 | 21.96 | +0.07 (+0.32%) | 41,612 |
| 24 Nov 2023 | USD | 21.9 | 21.9 | 21.7686 | 21.89 | 21.89 | 0.0 (0.0%) | 6,337 |
| 22 Nov 2023 | USD | 21.71 | 21.9 | 21.6 | 21.89 | 21.89 | +0.1 (+0.46%) | 31,858 |
| 21 Nov 2023 | USD | 21.7 | 21.79 | 21.6501 | 21.79 | 21.79 | -0.06 (-0.27%) | 21,561 |
| 20 Nov 2023 | USD | 21.88 | 21.886 | 21.67 | 21.85 | 21.85 | +0.07 (+0.32%) | 10,543 |
| 17 Nov 2023 | USD | 21.71 | 21.8884 | 21.71 | 21.78 | 21.78 | +0.03 (+0.14%) | 21,378 |
| 16 Nov 2023 | USD | 21.88 | 21.9998 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 13,283 |
| 15 Nov 2023 | USD | 21.91 | 22 | 21.76 | 22 | 22 | -0.04 (-0.18%) | 11,782 |
| 14 Nov 2023 | USD | 21.98 | 22.19 | 21.94 | 22.04 | 22.04 | +0.06 (+0.27%) | 38,947 |
| 13 Nov 2023 | USD | 21.8 | 21.99 | 21.71 | 21.98 | 21.98 | +0.06 (+0.27%) | 22,442 |
| 10 Nov 2023 | USD | 21.86 | 22 | 21.8401 | 21.92 | 21.92 | -0.05 (-0.23%) | 10,816 |
| 9 Nov 2023 | USD | 22.31 | 22.31 | 21.64 | 21.97 | 21.97 | -0.34 (-1.52%) | 20,143 |
| 8 Nov 2023 | USD | 22.43 | 22.6099 | 22.19 | 22.31 | 22.31 | -0.09 (-0.40%) | 37,390 |
| 7 Nov 2023 | USD | 22.13 | 22.6 | 22.12 | 22.4 | 22.4 | +0.16 (+0.72%) | 18,382 |
| 6 Nov 2023 | USD | 22.48 | 22.61 | 22.23 | 22.24 | 22.24 | -0.36 (-1.59%) | 19,899 |
| 3 Nov 2023 | USD | 21.94 | 22.66 | 21.82 | 22.6 | 22.6 | +0.66 (+3.01%) | 24,009 |
| 2 Nov 2023 | USD | 21.3 | 22 | 21.3 | 21.94 | 21.94 | +0.81 (+3.83%) | 63,285 |
| 1 Nov 2023 | USD | 21.15 | 21.2584 | 21.08 | 21.13 | 21.13 | -0.02 (-0.09%) | 48,804 |
| 31 Oct 2023 | USD | 20.9 | 21.23 | 20.8 | 21.15 | 21.15 | +0.08 (+0.38%) | 57,536 |
| 30 Oct 2023 | USD | 20.68 | 21.0799 | 20.68 | 21.0699 | 21.0699 | +0.4 (+1.93%) | 17,772 |
| 27 Oct 2023 | USD | 20.86 | 21 | 20.64 | 20.67 | 20.67 | -0.17 (-0.82%) | 19,024 |
| 26 Oct 2023 | USD | 21.03 | 21.1895 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 17,213 |
| 25 Oct 2023 | USD | 21.39 | 21.39 | 21.01 | 21.01 | 21.01 | -0.29 (-1.36%) | 8,530 |
| 24 Oct 2023 | USD | 21.13 | 21.44 | 21.1229 | 21.3 | 21.3 | +0.28 (+1.33%) | 9,469 |
