| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 20.96 | 21.2156 | 20.96 | 21.02 | 21.02 | -0.04 (-0.19%) | 10,950 |
| 20 Oct 2023 | USD | 20.9 | 21.11 | 20.8406 | 21.06 | 21.06 | +0.204 (+0.98%) | 66,565 |
| 19 Oct 2023 | USD | 20.92 | 21.5059 | 20.8556 | 20.8556 | 20.8556 | -0.044 (-0.21%) | 44,847 |
| 18 Oct 2023 | USD | 21.48 | 21.66 | 20.9 | 20.9 | 20.9 | -0.26 (-1.23%) | 14,333 |
| 17 Oct 2023 | USD | 21.08 | 21.272 | 21.02 | 21.16 | 21.16 | +0.11 (+0.52%) | 32,178 |
| 16 Oct 2023 | USD | 21.21 | 21.46 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 28,744 |
| 13 Oct 2023 | USD | 21.4 | 21.545 | 21.05 | 21.21 | 21.21 | -0.18 (-0.84%) | 35,921 |
| 12 Oct 2023 | USD | 21.51 | 21.81 | 21.35 | 21.39 | 21.39 | -0.15 (-0.70%) | 25,729 |
| 11 Oct 2023 | USD | 21.62 | 21.875 | 21.53 | 21.54 | 21.54 | -0.06 (-0.28%) | 20,062 |
| 10 Oct 2023 | USD | 21.53 | 22.01 | 21.53 | 21.6 | 21.6 | +0.1 (+0.47%) | 26,917 |
| 9 Oct 2023 | USD | 21.31 | 21.66 | 21.31 | 21.5 | 21.5 | +0.15 (+0.70%) | 7,923 |
| 6 Oct 2023 | USD | 21.43 | 21.5792 | 21.3149 | 21.35 | 21.35 | -0.22 (-1.02%) | 19,317 |
| 5 Oct 2023 | USD | 21.74 | 21.82 | 21.55 | 21.57 | 21.57 | -0.27 (-1.24%) | 18,459 |
| 4 Oct 2023 | USD | 22.07 | 22.1 | 21.69 | 21.84 | 21.84 | -0.2 (-0.91%) | 14,270 |
| 3 Oct 2023 | USD | 22.35 | 22.35 | 21.66 | 22.04 | 22.04 | -0.48 (-2.13%) | 47,861 |
| 2 Oct 2023 | USD | 22.56 | 22.56 | 22.36 | 22.52 | 22.52 | -0.01 (-0.04%) | 14,739 |
| 29 Sep 2023 | USD | 22.07 | 22.82 | 22.07 | 22.53 | 22.53 | +0.4 (+1.81%) | 101,722 |
| 28 Sep 2023 | USD | 21.68 | 22.19 | 21.68 | 22.13 | 22.13 | +0.56 (+2.60%) | 18,800 |
| 27 Sep 2023 | USD | 21.8 | 21.96 | 21.45 | 21.57 | 21.57 | -0.06 (-0.28%) | 15,266 |
| 26 Sep 2023 | USD | 21.95 | 22.065 | 21.55 | 21.63 | 21.63 | -0.44 (-1.99%) | 24,580 |
| 25 Sep 2023 | USD | 22.02 | 22.17 | 22.01 | 22.07 | 22.07 | -0.12 (-0.54%) | 15,836 |
| 22 Sep 2023 | USD | 22.21 | 22.43 | 22.13 | 22.19 | 22.19 | +0.02 (+0.09%) | 19,255 |
| 21 Sep 2023 | USD | 22.18 | 22.3 | 21.89 | 22.17 | 22.17 | -0.17 (-0.76%) | 11,080 |
| 20 Sep 2023 | USD | 21.89 | 22.38 | 21.89 | 22.34 | 22.34 | +0.33 (+1.50%) | 12,784 |
| 19 Sep 2023 | USD | 21.98 | 22.01 | 21.72 | 22.01 | 22.01 | +0.21 (+0.96%) | 13,759 |
| 18 Sep 2023 | USD | 21.7 | 21.82 | 21.54 | 21.8 | 21.8 | +0.02 (+0.09%) | 17,685 |
| 15 Sep 2023 | USD | 21.8156 | 21.8156 | 21.39 | 21.78 | 21.78 | +0.18 (+0.83%) | 23,876 |
| 14 Sep 2023 | USD | 21.4905 | 21.85 | 21.29 | 21.6 | 21.6 | -0.25 (-1.14%) | 8,095 |
| 13 Sep 2023 | USD | 21.11 | 21.85 | 21.11 | 21.85 | 21.85 | +0.55 (+2.58%) | 13,784 |
| 12 Sep 2023 | USD | 21.14 | 21.4 | 21.14 | 21.3 | 21.3 | +0.1 (+0.47%) | 17,279 |
