| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 21.23 | 21.41 | 21.12 | 21.2 | 21.2 | -0.01 (-0.05%) | 40,638 |
| 8 Sep 2023 | USD | 21.05 | 21.21 | 21.05 | 21.2099 | 21.2099 | +0.2 (+0.95%) | 12,467 |
| 7 Sep 2023 | USD | 21.08 | 21.08 | 20.9947 | 21.01 | 21.01 | -0.07 (-0.33%) | 4,626 |
| 6 Sep 2023 | USD | 20.8 | 21.11 | 20.8 | 21.08 | 21.08 | +0.36 (+1.74%) | 17,566 |
| 5 Sep 2023 | USD | 20.9 | 21.1 | 20.72 | 20.72 | 20.72 | -0.34 (-1.61%) | 14,713 |
| 1 Sep 2023 | USD | 20.99 | 21.1 | 20.9467 | 21.06 | 21.06 | +0.07 (+0.33%) | 9,517 |
| 31 Aug 2023 | USD | 20.86 | 21.15 | 20.81 | 20.99 | 20.99 | +0.02 (+0.10%) | 45,187 |
| 30 Aug 2023 | USD | 21.03 | 21.27 | 20.7 | 20.97 | 20.97 | -0.1 (-0.47%) | 53,948 |
| 29 Aug 2023 | USD | 20.79 | 21.07 | 20.79 | 21.07 | 21.07 | +0.11 (+0.52%) | 49,081 |
| 28 Aug 2023 | USD | 21.01 | 21.03 | 20.76 | 20.96 | 20.96 | +0.31 (+1.50%) | 19,702 |
| 25 Aug 2023 | USD | 20.8326 | 20.8388 | 20.6 | 20.65 | 20.65 | -0.24 (-1.15%) | 11,453 |
| 24 Aug 2023 | USD | 20.89 | 21.06 | 20.57 | 20.89 | 20.89 | +0.09 (+0.43%) | 28,857 |
| 23 Aug 2023 | USD | 20.43 | 20.8 | 20.43 | 20.8 | 20.8 | +0.435 (+2.14%) | 26,663 |
| 22 Aug 2023 | USD | 20.16 | 20.5425 | 20.1 | 20.365 | 20.365 | +0.215 (+1.07%) | 43,537 |
| 21 Aug 2023 | USD | 19.9 | 20.195 | 19.8 | 20.15 | 20.15 | +0.21 (+1.05%) | 44,115 |
| 18 Aug 2023 | USD | 19.69 | 19.94 | 19.55 | 19.94 | 19.94 | +0.12 (+0.61%) | 15,744 |
| 17 Aug 2023 | USD | 19.68 | 19.82 | 19.45 | 19.82 | 19.82 | +0.11 (+0.56%) | 22,066 |
| 16 Aug 2023 | USD | 19.87 | 20 | 19.61 | 19.71 | 19.71 | -0.31 (-1.55%) | 30,741 |
| 15 Aug 2023 | USD | 20.05 | 20.15 | 19.95 | 20.02 | 20.02 | -0.19 (-0.94%) | 16,029 |
| 14 Aug 2023 | USD | 20.21 | 20.24 | 20.12 | 20.21 | 20.21 | -0.34 (-1.65%) | 15,933 |
| 11 Aug 2023 | USD | 20.6 | 20.755 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 24,057 |
| 10 Aug 2023 | USD | 20.67 | 20.88 | 20.61 | 20.62 | 20.62 | -0.13 (-0.63%) | 15,845 |
| 9 Aug 2023 | USD | 20.88 | 20.91 | 20.67 | 20.75 | 20.75 | -0.2 (-0.95%) | 15,714 |
| 8 Aug 2023 | USD | 20.77 | 20.95 | 20.6495 | 20.95 | 20.95 | +0.03 (+0.14%) | 9,570 |
| 7 Aug 2023 | USD | 20.77 | 20.92 | 20.77 | 20.92 | 20.92 | +0.07 (+0.34%) | 15,568 |
| 4 Aug 2023 | USD | 20.88 | 20.89 | 20.73 | 20.85 | 20.85 | +0.21 (+1.02%) | 9,378 |
| 3 Aug 2023 | USD | 20.63 | 20.78 | 20.54 | 20.64 | 20.64 | -0.21 (-1.01%) | 11,270 |
| 2 Aug 2023 | USD | 20.7 | 20.9371 | 20.53 | 20.85 | 20.85 | -0.04 (-0.19%) | 19,952 |
| 1 Aug 2023 | USD | 20.98 | 21 | 20.65 | 20.89 | 20.89 | -0.14 (-0.67%) | 20,705 |
| 31 Jul 2023 | USD | 20.76 | 21.07 | 20.76 | 21.03 | 21.03 | +0.14 (+0.67%) | 55,454 |
