| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 20.79 | 21.005 | 20.71 | 20.89 | 20.89 | -0.11 (-0.52%) | 25,737 |
| 27 Jul 2023 | USD | 21.06 | 21.07 | 20.81 | 21 | 21 | -0.05 (-0.24%) | 49,527 |
| 26 Jul 2023 | USD | 21.05 | 21.07 | 20.97 | 21.05 | 21.05 | +0.03 (+0.14%) | 25,083 |
| 25 Jul 2023 | USD | 20.84 | 21.0478 | 20.74 | 21.02 | 21.02 | +0.1 (+0.48%) | 15,376 |
| 24 Jul 2023 | USD | 21.12 | 21.24 | 20.81 | 20.92 | 20.92 | -0.15 (-0.71%) | 14,854 |
| 21 Jul 2023 | USD | 20.83 | 21.13 | 20.81 | 21.07 | 21.07 | +0.14 (+0.67%) | 18,866 |
| 20 Jul 2023 | USD | 20.75 | 20.93 | 20.64 | 20.93 | 20.93 | +0.02 (+0.10%) | 17,668 |
| 19 Jul 2023 | USD | 20.88 | 20.92 | 20.53 | 20.91 | 20.91 | +0.17 (+0.82%) | 37,908 |
| 18 Jul 2023 | USD | 21.15 | 21.55 | 20.74 | 20.74 | 20.74 | -0.5 (-2.35%) | 32,241 |
| 17 Jul 2023 | USD | 21.32 | 21.6252 | 21.08 | 21.24 | 21.24 | -0.38 (-1.76%) | 9,560 |
| 14 Jul 2023 | USD | 21.65 | 21.69 | 21.234 | 21.62 | 21.62 | -0.05 (-0.23%) | 14,250 |
| 13 Jul 2023 | USD | 21.74 | 21.9299 | 21.26 | 21.67 | 21.67 | -0.07 (-0.32%) | 27,085 |
| 12 Jul 2023 | USD | 21.84 | 21.84 | 21.55 | 21.74 | 21.74 | 0.0 (0.0%) | 15,702 |
| 11 Jul 2023 | USD | 21.49 | 21.9499 | 21.44 | 21.74 | 21.74 | +0.36 (+1.68%) | 31,763 |
| 10 Jul 2023 | USD | 20.7 | 21.38 | 20.7 | 21.38 | 21.38 | +0.7 (+3.38%) | 19,426 |
| 7 Jul 2023 | USD | 20.68 | 21.01 | 20.52 | 20.68 | 20.68 | -0.04 (-0.19%) | 17,718 |
| 6 Jul 2023 | USD | 21.11 | 21.22 | 20.58 | 20.72 | 20.72 | -0.58 (-2.72%) | 31,546 |
| 5 Jul 2023 | USD | 21.36 | 21.75 | 21.22 | 21.3 | 21.3 | -0.27 (-1.25%) | 26,827 |
| 3 Jul 2023 | USD | 21.25 | 21.8 | 21.25 | 21.57 | 21.57 | +0.27 (+1.27%) | 8,772 |
| 30 Jun 2023 | USD | 21.39 | 21.97 | 21.26 | 21.3 | 21.3 | 0.0 (0.0%) | 104,245 |
| 29 Jun 2023 | USD | 22.24 | 22.2799 | 21.12 | 21.3 | 21.3 | -1.18 (-5.25%) | 43,747 |
| 28 Jun 2023 | USD | 22.035 | 22.84 | 22.035 | 22.48 | 22.48 | +0.25 (+1.12%) | 67,355 |
| 27 Jun 2023 | USD | 21.42 | 22.23 | 21.1 | 22.23 | 22.23 | +0.47 (+2.16%) | 78,895 |
| 26 Jun 2023 | USD | 21.76 | 22.29 | 21.66 | 21.76 | 21.76 | +0.01 (+0.05%) | 21,944 |
| 23 Jun 2023 | USD | 21.59 | 21.9357 | 21.52 | 21.75 | 21.75 | +0.24 (+1.12%) | 15,163 |
| 22 Jun 2023 | USD | 21.75 | 21.86 | 21.51 | 21.51 | 21.51 | -0.32 (-1.47%) | 11,486 |
| 21 Jun 2023 | USD | 21.85 | 22.2 | 21.72 | 21.83 | 21.83 | -0.23 (-1.04%) | 14,607 |
| 20 Jun 2023 | USD | 22.1442 | 22.15 | 21.975 | 22.06 | 22.06 | -0.059 (-0.27%) | 11,172 |
| 16 Jun 2023 | USD | 21.87 | 22.23 | 21.83 | 22.119 | 22.119 | +0.249 (+1.14%) | 8,494 |
| 15 Jun 2023 | USD | 21.63 | 22.3209 | 21.63 | 21.87 | 21.87 | -0.08 (-0.36%) | 8,979 |
