| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 24.1 | 24.1 | 23.33 | 23.33 | 23.33 | -0.552 (-2.31%) | 16,717 |
| 13 Jun 2023 | USD | 23.78 | 24.1 | 23.7698 | 23.882 | 23.882 | +0.282 (+1.19%) | 11,244 |
| 12 Jun 2023 | USD | 24.27 | 24.27 | 23.6 | 23.6 | 23.6 | -0.41 (-1.71%) | 13,683 |
| 9 Jun 2023 | USD | 23.91 | 24.22 | 23.91 | 24.01 | 24.01 | +0.1 (+0.42%) | 8,870 |
| 8 Jun 2023 | USD | 23.9 | 24.4 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 9,098 |
| 7 Jun 2023 | USD | 24.38 | 24.48 | 23.8963 | 23.9 | 23.9 | -0.48 (-1.97%) | 7,144 |
| 6 Jun 2023 | USD | 24.3 | 24.39 | 23.9578 | 24.38 | 24.38 | +0.38 (+1.58%) | 12,188 |
| 5 Jun 2023 | USD | 24.25 | 24.46 | 24 | 24 | 24 | -0.45 (-1.84%) | 7,745 |
| 2 Jun 2023 | USD | 24.02 | 24.47 | 24.015 | 24.45 | 24.45 | +0.71 (+2.99%) | 23,865 |
| 1 Jun 2023 | USD | 23.57 | 24.0999 | 23.5557 | 23.74 | 23.74 | -0.15 (-0.63%) | 5,950 |
| 31 May 2023 | USD | 23.69 | 23.94 | 23.58 | 23.89 | 23.89 | +0.2 (+0.84%) | 41,520 |
| 30 May 2023 | USD | 23.37 | 23.84 | 23.2401 | 23.69 | 23.69 | +0.41 (+1.76%) | 22,029 |
| 26 May 2023 | USD | 23.32 | 23.55 | 23.2601 | 23.28 | 23.28 | -0.15 (-0.64%) | 7,553 |
| 25 May 2023 | USD | 23.42 | 23.62 | 23.33 | 23.43 | 23.43 | -0.11 (-0.47%) | 8,106 |
| 24 May 2023 | USD | 23.44 | 23.56 | 23.23 | 23.54 | 23.54 | +0.09 (+0.38%) | 16,083 |
| 23 May 2023 | USD | 23.23 | 23.5 | 23.23 | 23.45 | 23.45 | +0.2 (+0.86%) | 21,401 |
| 22 May 2023 | USD | 23.07 | 23.4251 | 23.07 | 23.25 | 23.25 | +0.29 (+1.26%) | 15,450 |
| 19 May 2023 | USD | 23 | 23 | 22.5416 | 22.96 | 22.96 | -0.07 (-0.30%) | 10,562 |
| 18 May 2023 | USD | 22.2 | 23.03 | 22.2 | 23.03 | 23.03 | +0.44 (+1.95%) | 18,333 |
| 17 May 2023 | USD | 21.63 | 22.59 | 21.2666 | 22.59 | 22.59 | +0.96 (+4.44%) | 19,711 |
| 16 May 2023 | USD | 21.68 | 21.97 | 21.225 | 21.63 | 21.63 | -0.22 (-1.01%) | 29,471 |
| 15 May 2023 | USD | 22.51 | 22.51 | 21.695 | 21.85 | 21.85 | -0.1 (-0.46%) | 18,887 |
| 12 May 2023 | USD | 21.83 | 22.23 | 21.75 | 21.95 | 21.95 | -0.27 (-1.22%) | 8,025 |
| 11 May 2023 | USD | 22.71 | 22.71 | 22.16 | 22.22 | 22.22 | -0.56 (-2.46%) | 16,840 |
| 10 May 2023 | USD | 22.94 | 22.94 | 22.4 | 22.78 | 22.78 | +0.44 (+1.97%) | 23,907 |
| 9 May 2023 | USD | 22.58 | 22.66 | 22.21 | 22.34 | 22.34 | -0.21 (-0.93%) | 27,277 |
| 8 May 2023 | USD | 22.32 | 22.68 | 22 | 22.55 | 22.55 | -0.02 (-0.09%) | 31,659 |
| 5 May 2023 | USD | 22.2 | 22.84 | 22.18 | 22.57 | 22.57 | +0.72 (+3.30%) | 15,369 |
| 4 May 2023 | USD | 22.59 | 22.64 | 21.58 | 21.85 | 21.85 | -1.25 (-5.41%) | 66,594 |
| 3 May 2023 | USD | 23.24 | 23.715 | 22.96 | 23.1 | 23.1 | -0.28 (-1.20%) | 23,348 |
