| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 23.83 | 23.92 | 23.38 | 23.38 | 23.38 | -0.67 (-2.79%) | 23,821 |
| 1 May 2023 | USD | 23.85 | 24.2 | 23.78 | 24.05 | 24.05 | +0.17 (+0.71%) | 16,016 |
| 28 Apr 2023 | USD | 24.02 | 24.195 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 56,368 |
| 27 Apr 2023 | USD | 24.15 | 24.41 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 19,043 |
| 26 Apr 2023 | USD | 24.14 | 24.52 | 24.01 | 24.05 | 24.05 | -0.04 (-0.17%) | 18,524 |
| 25 Apr 2023 | USD | 24.31 | 24.49 | 24.09 | 24.09 | 24.09 | -0.26 (-1.07%) | 8,290 |
| 24 Apr 2023 | USD | 24.6 | 24.6 | 24.1717 | 24.35 | 24.35 | -0.05 (-0.20%) | 11,414 |
| 21 Apr 2023 | USD | 24.54 | 24.62 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 10,269 |
| 20 Apr 2023 | USD | 24.53 | 24.57 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 9,202 |
| 19 Apr 2023 | USD | 24.41 | 24.6201 | 24.2547 | 24.4 | 24.4 | -0.11 (-0.45%) | 17,953 |
| 18 Apr 2023 | USD | 24.42 | 24.8 | 24.26 | 24.51 | 24.51 | +0.06 (+0.25%) | 38,359 |
| 17 Apr 2023 | USD | 24.54 | 24.95 | 24.26 | 24.45 | 24.45 | +0.05 (+0.20%) | 14,487 |
| 14 Apr 2023 | USD | 24.7 | 24.7 | 24.27 | 24.4 | 24.4 | -0.12 (-0.49%) | 17,124 |
| 13 Apr 2023 | USD | 24.7 | 25.37 | 24.31 | 24.52 | 24.52 | +0.09 (+0.37%) | 8,714 |
| 12 Apr 2023 | USD | 24.88 | 24.88 | 24.27 | 24.43 | 24.43 | -0.32 (-1.29%) | 29,114 |
| 11 Apr 2023 | USD | 24.63 | 25.02 | 24.365 | 24.75 | 24.75 | +0.3 (+1.23%) | 29,919 |
| 10 Apr 2023 | USD | 24.48 | 24.5 | 24.3 | 24.45 | 24.45 | +0.08 (+0.33%) | 8,191 |
| 6 Apr 2023 | USD | 24.27 | 24.6 | 24.27 | 24.37 | 24.37 | +0.1 (+0.41%) | 14,836 |
| 5 Apr 2023 | USD | 24.17 | 24.7 | 24.09 | 24.27 | 24.27 | -0.28 (-1.14%) | 18,629 |
| 4 Apr 2023 | USD | 24.69 | 24.69 | 24.3395 | 24.55 | 24.55 | +0.03 (+0.12%) | 34,982 |
| 3 Apr 2023 | USD | 24.76 | 24.88 | 24.02 | 24.52 | 24.52 | -0.41 (-1.64%) | 20,210 |
| 31 Mar 2023 | USD | 24.02 | 25.02 | 24.02 | 24.93 | 24.93 | +0.91 (+3.79%) | 75,348 |
| 30 Mar 2023 | USD | 24.21 | 24.76 | 23.96 | 24.02 | 24.02 | -0.17 (-0.70%) | 24,403 |
| 29 Mar 2023 | USD | 23.94 | 24.62 | 23.94 | 24.19 | 24.19 | +0.288 (+1.21%) | 28,021 |
| 28 Mar 2023 | USD | 23.58 | 23.91 | 23.58 | 23.9019 | 23.9019 | +0.322 (+1.37%) | 5,725 |
| 27 Mar 2023 | USD | 24.02 | 24.19 | 23.51 | 23.58 | 23.58 | +0.26 (+1.11%) | 11,695 |
| 24 Mar 2023 | USD | 23.68 | 23.89 | 23.24 | 23.32 | 23.32 | -0.26 (-1.10%) | 15,831 |
| 23 Mar 2023 | USD | 23.87 | 24.2054 | 23.3191 | 23.58 | 23.58 | -0.28 (-1.17%) | 15,174 |
| 22 Mar 2023 | USD | 23.27 | 24.03 | 23.12 | 23.86 | 23.86 | +0.51 (+2.18%) | 13,162 |
| 21 Mar 2023 | USD | 22.25 | 23.5885 | 22.04 | 23.35 | 23.35 | +1.306 (+5.93%) | 17,309 |
