| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 22.98 | 23.75 | 22.02 | 22.0435 | 22.0435 | -0.727 (-3.19%) | 26,435 |
| 17 Mar 2023 | USD | 23.93 | 23.93 | 22.77 | 22.77 | 22.77 | -1.27 (-5.28%) | 12,379 |
| 16 Mar 2023 | USD | 23.2 | 24.23 | 23.19 | 24.04 | 24.04 | +0.72 (+3.09%) | 22,409 |
| 15 Mar 2023 | USD | 23.47 | 23.5698 | 22.92 | 23.32 | 23.32 | -0.3 (-1.27%) | 17,519 |
| 14 Mar 2023 | USD | 23.64 | 24.565 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 16,110 |
| 13 Mar 2023 | USD | 23.52 | 24.18 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 35,490 |
| 10 Mar 2023 | USD | 23.9 | 23.9 | 23.2123 | 23.5 | 23.5 | -0.31 (-1.30%) | 20,952 |
| 9 Mar 2023 | USD | 24.14 | 24.18 | 23.78 | 23.81 | 23.81 | -0.22 (-0.92%) | 21,119 |
| 8 Mar 2023 | USD | 24.15 | 24.19 | 23.91 | 24.03 | 24.03 | -0.03 (-0.12%) | 14,453 |
| 7 Mar 2023 | USD | 24.25 | 24.25 | 23.86 | 24.06 | 24.06 | -0.19 (-0.78%) | 21,767 |
| 6 Mar 2023 | USD | 24.66 | 24.66 | 24.19 | 24.25 | 24.25 | -0.34 (-1.38%) | 19,654 |
| 3 Mar 2023 | USD | 24.34 | 24.69 | 24.3 | 24.59 | 24.59 | +0.41 (+1.70%) | 16,728 |
| 2 Mar 2023 | USD | 24.08 | 24.4847 | 23.89 | 24.18 | 24.18 | +0.15 (+0.62%) | 4,989 |
| 1 Mar 2023 | USD | 24.5 | 24.7799 | 23.9 | 24.03 | 24.03 | -0.3 (-1.23%) | 17,378 |
| 28 Feb 2023 | USD | 24.55 | 24.77 | 24.25 | 24.33 | 24.33 | -0.25 (-1.02%) | 30,723 |
| 27 Feb 2023 | USD | 24.46 | 24.6249 | 24.26 | 24.58 | 24.58 | +0.305 (+1.26%) | 3,574 |
| 24 Feb 2023 | USD | 24.43 | 24.43 | 24.0513 | 24.2752 | 24.2752 | -0.195 (-0.80%) | 11,345 |
| 23 Feb 2023 | USD | 24.29 | 24.77 | 24.2 | 24.47 | 24.47 | +0.33 (+1.37%) | 11,786 |
| 22 Feb 2023 | USD | 23.63 | 24.18 | 23.63 | 24.14 | 24.14 | +0.48 (+2.03%) | 17,568 |
| 21 Feb 2023 | USD | 24.84 | 24.84 | 23.42 | 23.66 | 23.66 | -1.36 (-5.44%) | 26,768 |
| 17 Feb 2023 | USD | 24.9 | 25.07 | 24.58 | 25.02 | 25.02 | +0.17 (+0.68%) | 9,269 |
| 16 Feb 2023 | USD | 24.89 | 25.0721 | 24.5101 | 24.85 | 24.85 | -0.07 (-0.28%) | 16,193 |
| 15 Feb 2023 | USD | 24.93 | 25.1 | 24.85 | 24.92 | 24.92 | -0.01 (-0.04%) | 15,685 |
| 14 Feb 2023 | USD | 25.07 | 25.08 | 24.64 | 24.93 | 24.93 | -0.55 (-2.16%) | 8,575 |
| 13 Feb 2023 | USD | 25.06 | 25.48 | 24.862 | 25.48 | 25.48 | +0.48 (+1.92%) | 22,425 |
| 10 Feb 2023 | USD | 25.08 | 25.1611 | 24.7741 | 25 | 25 | -0.03 (-0.12%) | 21,309 |
| 9 Feb 2023 | USD | 25.19 | 25.3299 | 24.855 | 25.03 | 25.03 | -0.075 (-0.30%) | 8,060 |
| 8 Feb 2023 | USD | 24.88 | 25.105 | 24.75 | 25.105 | 25.105 | +0.345 (+1.39%) | 12,908 |
| 7 Feb 2023 | USD | 25.1 | 25.147 | 24.69 | 24.76 | 24.76 | -0.41 (-1.63%) | 28,583 |
| 6 Feb 2023 | USD | 25.02 | 25.3 | 24.75 | 25.17 | 25.17 | +0.04 (+0.16%) | 12,101 |
