| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 25.26 | 25.883 | 25.13 | 25.13 | 25.13 | -0.41 (-1.61%) | 9,743 |
| 2 Feb 2023 | USD | 25.69 | 25.95 | 25.51 | 25.54 | 25.54 | -0.11 (-0.43%) | 41,070 |
| 1 Feb 2023 | USD | 25.67 | 25.98 | 25.4401 | 25.65 | 25.65 | -0.06 (-0.23%) | 19,469 |
| 31 Jan 2023 | USD | 25.54 | 25.88 | 25.41 | 25.71 | 25.71 | +0.18 (+0.71%) | 55,794 |
| 30 Jan 2023 | USD | 25.04 | 25.54 | 24.9622 | 25.53 | 25.53 | +0.47 (+1.88%) | 31,393 |
| 27 Jan 2023 | USD | 25.09 | 25.4 | 24.98 | 25.06 | 25.06 | -0.16 (-0.63%) | 13,358 |
| 26 Jan 2023 | USD | 25 | 25.37 | 24.912 | 25.22 | 25.22 | +0.09 (+0.36%) | 14,840 |
| 25 Jan 2023 | USD | 25 | 25.345 | 24.87 | 25.13 | 25.13 | -0.04 (-0.16%) | 12,705 |
| 24 Jan 2023 | USD | 25.28 | 25.4 | 25.01 | 25.17 | 25.17 | +0.06 (+0.24%) | 19,876 |
| 23 Jan 2023 | USD | 25.15 | 25.33 | 24.82 | 25.11 | 25.11 | -0.1 (-0.40%) | 26,774 |
| 20 Jan 2023 | USD | 24.92 | 25.21 | 24.65 | 25.21 | 25.21 | +0.31 (+1.24%) | 30,509 |
| 19 Jan 2023 | USD | 24.82 | 24.9 | 24.48 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,749 |
| 18 Jan 2023 | USD | 24.7 | 25.04 | 24.54 | 24.7 | 24.7 | +0.2 (+0.82%) | 19,532 |
| 17 Jan 2023 | USD | 24.55 | 24.65 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 9,312 |
| 13 Jan 2023 | USD | 24.3 | 24.64 | 23.91 | 24.5 | 24.5 | +0.15 (+0.62%) | 19,426 |
| 12 Jan 2023 | USD | 24 | 24.6474 | 23.71 | 24.35 | 24.35 | +0.5 (+2.10%) | 52,054 |
| 11 Jan 2023 | USD | 24.29 | 24.45 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 17,294 |
| 10 Jan 2023 | USD | 24.48 | 24.6321 | 24.12 | 24.12 | 24.12 | -0.2 (-0.82%) | 3,983 |
| 9 Jan 2023 | USD | 24.41 | 24.79 | 24.2616 | 24.32 | 24.32 | +0.03 (+0.12%) | 13,908 |
| 6 Jan 2023 | USD | 23.9 | 24.3 | 23.9 | 24.29 | 24.29 | +0.515 (+2.17%) | 15,459 |
| 5 Jan 2023 | USD | 23.53 | 23.845 | 23.53 | 23.775 | 23.775 | +0.195 (+0.83%) | 12,902 |
| 4 Jan 2023 | USD | 23.07 | 23.58 | 23.07 | 23.58 | 23.58 | +0.6 (+2.61%) | 11,851 |
| 3 Jan 2023 | USD | 22.69 | 23 | 22.535 | 22.98 | 22.98 | +0.49 (+2.18%) | 24,099 |
| 30 Dec 2022 | USD | 22.45 | 22.7215 | 22.34 | 22.49 | 22.49 | +0.08 (+0.36%) | 52,441 |
| 29 Dec 2022 | USD | 22.43 | 22.875 | 22.38 | 22.41 | 22.41 | +0.09 (+0.40%) | 19,070 |
| 28 Dec 2022 | USD | 22.85 | 23.1 | 22.31 | 22.32 | 22.32 | -0.519 (-2.27%) | 25,373 |
| 27 Dec 2022 | USD | 23.17 | 23.3687 | 22.75 | 22.8389 | 22.8389 | -0.441 (-1.89%) | 47,189 |
| 23 Dec 2022 | USD | 23.58 | 23.58 | 23.16 | 23.28 | 23.28 | -0.16 (-0.68%) | 12,938 |
| 22 Dec 2022 | USD | 23.9 | 23.9 | 23.27 | 23.44 | 23.44 | -0.47 (-1.97%) | 30,320 |
| 21 Dec 2022 | USD | 24.52 | 24.54 | 23.87 | 23.91 | 23.91 | -0.53 (-2.17%) | 38,003 |
