| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 22.52 | 22.71 | 22.35 | 22.71 | 22.71 | +0.21 (+0.93%) | 31,272 |
| 4 Nov 2022 | USD | 22.6 | 22.6095 | 22.46 | 22.5 | 22.5 | 0.0 (0.0%) | 38,625 |
| 3 Nov 2022 | USD | 22.84 | 22.9725 | 22.5 | 22.5 | 22.5 | -0.39 (-1.70%) | 38,072 |
| 2 Nov 2022 | USD | 23.09 | 23.17 | 22.72 | 22.89 | 22.89 | -0.18 (-0.78%) | 15,920 |
| 1 Nov 2022 | USD | 23.28 | 23.34 | 22.89 | 23.07 | 23.07 | -0.09 (-0.39%) | 19,828 |
| 31 Oct 2022 | USD | 23.09 | 23.16 | 23 | 23.16 | 23.16 | +0.15 (+0.65%) | 27,997 |
| 28 Oct 2022 | USD | 23.08 | 23.2175 | 22.97 | 23.01 | 23.01 | -0.03 (-0.13%) | 11,646 |
| 27 Oct 2022 | USD | 23.09 | 23.2763 | 22.75 | 23.04 | 23.04 | -0.17 (-0.73%) | 16,673 |
| 26 Oct 2022 | USD | 23.09 | 23.5 | 22.99 | 23.21 | 23.21 | +0.08 (+0.35%) | 18,886 |
| 25 Oct 2022 | USD | 22.86 | 23.238 | 22.86 | 23.13 | 23.13 | +0.16 (+0.70%) | 12,442 |
| 24 Oct 2022 | USD | 22.65 | 23.0599 | 22.65 | 22.97 | 22.97 | +0.26 (+1.14%) | 55,861 |
| 21 Oct 2022 | USD | 22.55 | 22.88 | 22.29 | 22.71 | 22.71 | +0.11 (+0.49%) | 52,862 |
| 20 Oct 2022 | USD | 22.82 | 23.01 | 22.5202 | 22.6 | 22.6 | -0.29 (-1.27%) | 44,701 |
| 19 Oct 2022 | USD | 22.7 | 22.89 | 22.37 | 22.89 | 22.89 | +0.16 (+0.70%) | 34,574 |
| 18 Oct 2022 | USD | 22.65 | 22.97 | 22.5001 | 22.73 | 22.73 | -0.02 (-0.09%) | 15,322 |
| 17 Oct 2022 | USD | 22.68 | 22.81 | 22.5 | 22.75 | 22.75 | +0.24 (+1.07%) | 19,974 |
| 14 Oct 2022 | USD | 22.46 | 22.6 | 22.32 | 22.51 | 22.51 | +0.07 (+0.31%) | 27,898 |
| 13 Oct 2022 | USD | 22.35 | 22.55 | 22.25 | 22.44 | 22.44 | +0.01 (+0.04%) | 13,541 |
| 12 Oct 2022 | USD | 22.41 | 22.61 | 22.41 | 22.43 | 22.43 | -0.12 (-0.53%) | 17,962 |
| 11 Oct 2022 | USD | 22.55 | 22.64 | 22.12 | 22.55 | 22.55 | -0.03 (-0.13%) | 325,132 |
| 10 Oct 2022 | USD | 22.86 | 23.256 | 22.55 | 22.58 | 22.58 | -0.41 (-1.78%) | 37,424 |
| 7 Oct 2022 | USD | 23.23 | 23.329 | 22.84 | 22.99 | 22.99 | -0.27 (-1.16%) | 14,130 |
| 6 Oct 2022 | USD | 23.47 | 23.49 | 23.1 | 23.26 | 23.26 | -0.11 (-0.47%) | 20,889 |
| 5 Oct 2022 | USD | 23.5 | 23.67 | 23.36 | 23.37 | 23.37 | -0.23 (-0.97%) | 17,783 |
| 4 Oct 2022 | USD | 23.72 | 23.75 | 23.45 | 23.6 | 23.6 | +0.02 (+0.08%) | 151,478 |
| 3 Oct 2022 | USD | 23.88 | 23.93 | 23.5731 | 23.5801 | 23.5801 | -0.16 (-0.67%) | 17,133 |
| 30 Sep 2022 | USD | 23.73 | 23.9599 | 23.5 | 23.74 | 23.74 | +0.06 (+0.25%) | 198,501 |
| 29 Sep 2022 | USD | 23.93 | 23.93 | 23.51 | 23.68 | 23.68 | -0.19 (-0.80%) | 36,989 |
| 28 Sep 2022 | USD | 23.75 | 24.07 | 23.72 | 23.87 | 23.87 | +0.08 (+0.34%) | 23,248 |
| 27 Sep 2022 | USD | 23.86 | 24.08 | 23.55 | 23.79 | 23.79 | -0.08 (-0.34%) | 104,850 |
