| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 24 | 24.01 | 23.85 | 23.87 | 23.87 | -0.13 (-0.54%) | 16,204 |
| 23 Sep 2022 | USD | 24.1 | 24.18 | 23.885 | 24 | 24 | -0.12 (-0.50%) | 26,779 |
| 22 Sep 2022 | USD | 24.21 | 24.21 | 23.8375 | 24.12 | 24.12 | -0.02 (-0.08%) | 28,943 |
| 21 Sep 2022 | USD | 24.06 | 24.2999 | 24.02 | 24.14 | 24.14 | +0.215 (+0.90%) | 14,071 |
| 20 Sep 2022 | USD | 23.88 | 24.115 | 23.8047 | 23.925 | 23.925 | -0.005 (-0.02%) | 6,315 |
| 19 Sep 2022 | USD | 24.26 | 24.26 | 23.84 | 23.93 | 23.93 | -0.325 (-1.34%) | 18,499 |
| 16 Sep 2022 | USD | 24.33 | 24.4 | 24.18 | 24.2547 | 24.2547 | -0.245 (-1.00%) | 17,176 |
| 15 Sep 2022 | USD | 24.64 | 24.74 | 24.5 | 24.5 | 24.5 | -0.26 (-1.05%) | 13,051 |
| 14 Sep 2022 | USD | 24.67 | 24.96 | 24.67 | 24.76 | 24.76 | -0.05 (-0.20%) | 4,880 |
| 13 Sep 2022 | USD | 24.61 | 25.06 | 24.61 | 24.81 | 24.81 | -0.08 (-0.32%) | 4,084 |
| 12 Sep 2022 | USD | 24.44 | 25.085 | 24.44 | 24.89 | 24.89 | +0.38 (+1.55%) | 13,574 |
| 9 Sep 2022 | USD | 24.35 | 24.67 | 24.35 | 24.51 | 24.51 | +0.17 (+0.70%) | 8,966 |
| 8 Sep 2022 | USD | 24.53 | 24.85 | 24.25 | 24.34 | 24.34 | -0.11 (-0.45%) | 20,322 |
| 7 Sep 2022 | USD | 24.32 | 24.628 | 24.32 | 24.45 | 24.45 | +0.13 (+0.53%) | 5,394 |
| 6 Sep 2022 | USD | 24.4 | 24.4 | 24.21 | 24.32 | 24.32 | -0.06 (-0.25%) | 17,452 |
| 2 Sep 2022 | USD | 24.46 | 24.7 | 24.31 | 24.38 | 24.38 | +0.06 (+0.25%) | 11,703 |
| 1 Sep 2022 | USD | 24.67 | 25.0351 | 24.09 | 24.32 | 24.32 | -0.27 (-1.10%) | 23,654 |
| 31 Aug 2022 | USD | 24.69 | 24.9913 | 24.59 | 24.59 | 24.59 | -0.13 (-0.53%) | 18,296 |
| 30 Aug 2022 | USD | 25.25 | 25.25 | 24.61 | 24.72 | 24.72 | -0.35 (-1.40%) | 12,604 |
| 29 Aug 2022 | USD | 25.06 | 25.4099 | 24.96 | 25.07 | 25.07 | -0.13 (-0.52%) | 7,201 |
| 26 Aug 2022 | USD | 25.45 | 25.45 | 25.2 | 25.2 | 25.2 | -0.165 (-0.65%) | 4,430 |
| 25 Aug 2022 | USD | 25.14 | 25.44 | 25.14 | 25.365 | 25.365 | +0.315 (+1.26%) | 8,183 |
| 24 Aug 2022 | USD | 24.56 | 25.1 | 24.53 | 25.05 | 25.05 | +0.54 (+2.20%) | 21,233 |
| 23 Aug 2022 | USD | 24.89 | 25.2 | 24 | 24.51 | 24.51 | -0.26 (-1.05%) | 56,573 |
| 22 Aug 2022 | USD | 25.17 | 25.17 | 24.77 | 24.77 | 24.77 | -0.32 (-1.28%) | 8,125 |
| 19 Aug 2022 | USD | 25.39 | 25.39 | 25.05 | 25.09 | 25.09 | -0.23 (-0.91%) | 10,526 |
| 18 Aug 2022 | USD | 25.55 | 25.55 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 11,984 |
| 17 Aug 2022 | USD | 25.55 | 25.76 | 25.44 | 25.44 | 25.44 | -0.48 (-1.85%) | 8,748 |
| 16 Aug 2022 | USD | 26.14 | 26.14 | 25.76 | 25.92 | 25.92 | -0.2 (-0.77%) | 16,076 |
| 15 Aug 2022 | USD | 26.07 | 26.22 | 26.07 | 26.12 | 26.12 | -0.07 (-0.27%) | 11,196 |
