| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 26.25 | 26.268 | 26.11 | 26.19 | 26.19 | -0.32 (-1.21%) | 7,371 |
| 11 Aug 2022 | USD | 26.64 | 26.64 | 26.39 | 26.51 | 26.51 | +0.074 (+0.28%) | 10,071 |
| 10 Aug 2022 | USD | 26.5 | 26.58 | 26.3401 | 26.4359 | 26.4359 | +0.104 (+0.40%) | 12,730 |
| 9 Aug 2022 | USD | 26.67 | 26.67 | 26.07 | 26.3317 | 26.3317 | -0.338 (-1.27%) | 10,695 |
| 8 Aug 2022 | USD | 26.53 | 26.7 | 26.5116 | 26.67 | 26.67 | +0.07 (+0.26%) | 16,039 |
| 5 Aug 2022 | USD | 26.65 | 26.65 | 26.085 | 26.6 | 26.6 | -0.19 (-0.71%) | 10,907 |
| 4 Aug 2022 | USD | 26.58 | 26.79 | 26.29 | 26.79 | 26.79 | +0.28 (+1.06%) | 15,411 |
| 3 Aug 2022 | USD | 26.57 | 26.57 | 25.88 | 26.51 | 26.51 | -0.08 (-0.30%) | 14,909 |
| 2 Aug 2022 | USD | 25.96 | 26.59 | 25.7825 | 26.59 | 26.59 | +0.55 (+2.11%) | 26,590 |
| 1 Aug 2022 | USD | 25.62 | 26.05 | 25.4969 | 26.04 | 26.04 | +0.35 (+1.36%) | 10,357 |
| 29 Jul 2022 | USD | 25.15 | 25.7 | 25.15 | 25.69 | 25.69 | +0.56 (+2.23%) | 31,140 |
| 28 Jul 2022 | USD | 25.33 | 25.33 | 25 | 25.13 | 25.13 | -0.18 (-0.71%) | 52,961 |
| 27 Jul 2022 | USD | 25.18 | 25.33 | 25.17 | 25.31 | 25.31 | +0.13 (+0.52%) | 11,909 |
| 26 Jul 2022 | USD | 25.07 | 25.19 | 24.87 | 25.18 | 25.18 | +0.11 (+0.44%) | 15,358 |
| 25 Jul 2022 | USD | 24.96 | 25.08 | 24.8643 | 25.07 | 25.07 | +0.12 (+0.48%) | 18,293 |
| 22 Jul 2022 | USD | 25.08 | 25.08 | 24.8285 | 24.95 | 24.95 | -0.04 (-0.16%) | 10,635 |
| 21 Jul 2022 | USD | 24.86 | 24.99 | 24.725 | 24.99 | 24.99 | +0.179 (+0.72%) | 6,159 |
| 20 Jul 2022 | USD | 24.74 | 24.88 | 24.6704 | 24.8105 | 24.8105 | +0.111 (+0.45%) | 15,813 |
| 19 Jul 2022 | USD | 24.57 | 24.83 | 24.57 | 24.7 | 24.7 | +0.09 (+0.37%) | 17,720 |
| 18 Jul 2022 | USD | 24.59 | 24.73 | 24.59 | 24.6098 | 24.6098 | +0.05 (+0.20%) | 15,420 |
| 15 Jul 2022 | USD | 24.25 | 24.6 | 24.25 | 24.56 | 24.56 | +0.32 (+1.32%) | 8,743 |
| 14 Jul 2022 | USD | 24.35 | 24.35 | 24.2192 | 24.24 | 24.24 | -0.02 (-0.08%) | 11,299 |
| 13 Jul 2022 | USD | 24.15 | 24.3599 | 24.15 | 24.26 | 24.26 | -0.1 (-0.41%) | 14,290 |
| 12 Jul 2022 | USD | 24.42 | 24.52 | 24.31 | 24.36 | 24.36 | -0.05 (-0.20%) | 23,150 |
| 11 Jul 2022 | USD | 24.38 | 24.42 | 24.23 | 24.41 | 24.41 | +0.04 (+0.16%) | 25,368 |
| 8 Jul 2022 | USD | 24.21 | 24.42 | 24.21 | 24.37 | 24.37 | +0.07 (+0.29%) | 10,436 |
| 7 Jul 2022 | USD | 24.27 | 24.44 | 24.2 | 24.3 | 24.3 | +0.04 (+0.16%) | 20,330 |
| 6 Jul 2022 | USD | 24.13 | 24.26 | 24.1 | 24.26 | 24.26 | +0.26 (+1.08%) | 25,537 |
| 5 Jul 2022 | USD | 24.1 | 24.1642 | 23.94 | 24 | 24 | -0.21 (-0.87%) | 35,910 |
| 1 Jul 2022 | USD | 23.91 | 24.2711 | 23.91 | 24.21 | 24.21 | +0.41 (+1.72%) | 28,141 |
