| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 24.14 | 24.2284 | 23.8 | 23.8 | 23.8 | -0.32 (-1.33%) | 51,667 |
| 29 Jun 2022 | USD | 24.12 | 24.32 | 24.07 | 24.12 | 24.12 | +0.01 (+0.04%) | 13,562 |
| 28 Jun 2022 | USD | 24.22 | 24.438 | 24.07 | 24.11 | 24.11 | -0.02 (-0.08%) | 18,825 |
| 27 Jun 2022 | USD | 24.22 | 24.4288 | 24.0238 | 24.13 | 24.13 | -0.13 (-0.54%) | 15,897 |
| 24 Jun 2022 | USD | 23.97 | 24.2972 | 23.96 | 24.26 | 24.26 | +0.41 (+1.72%) | 30,290 |
| 23 Jun 2022 | USD | 23.87 | 24.11 | 23.82 | 23.85 | 23.85 | +0.025 (+0.10%) | 10,571 |
| 22 Jun 2022 | USD | 23.7 | 23.9649 | 23.7 | 23.825 | 23.825 | +0.165 (+0.70%) | 23,484 |
| 21 Jun 2022 | USD | 23.72 | 23.78 | 23.55 | 23.66 | 23.66 | +0.15 (+0.64%) | 15,335 |
| 17 Jun 2022 | USD | 23.75 | 23.97 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 35,463 |
| 16 Jun 2022 | USD | 24 | 24.03 | 23.56 | 23.75 | 23.75 | -0.43 (-1.78%) | 29,989 |
| 15 Jun 2022 | USD | 24.18 | 24.3997 | 23.91 | 24.18 | 24.18 | -0.01 (-0.04%) | 75,536 |
| 14 Jun 2022 | USD | 24.16 | 24.4498 | 24 | 24.19 | 24.19 | +0.09 (+0.37%) | 23,273 |
| 13 Jun 2022 | USD | 24.7 | 24.7 | 24 | 24.1 | 24.1 | -0.75 (-3.02%) | 46,312 |
| 10 Jun 2022 | USD | 25.04 | 25.08 | 24.68 | 24.85 | 24.85 | -0.37 (-1.47%) | 46,010 |
| 9 Jun 2022 | USD | 25.31 | 25.31 | 25.17 | 25.22 | 25.22 | -0.12 (-0.47%) | 13,434 |
| 8 Jun 2022 | USD | 25.45 | 25.47 | 25.27 | 25.34 | 25.34 | -0.09 (-0.35%) | 16,679 |
| 7 Jun 2022 | USD | 25.37 | 25.55 | 25.35 | 25.43 | 25.43 | +0.07 (+0.28%) | 14,869 |
| 6 Jun 2022 | USD | 25.4 | 25.545 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 9,541 |
| 3 Jun 2022 | USD | 25.31 | 25.4319 | 25.25 | 25.39 | 25.39 | +0.04 (+0.16%) | 10,449 |
| 2 Jun 2022 | USD | 25.62 | 25.62 | 25.3 | 25.35 | 25.35 | -0.09 (-0.35%) | 16,887 |
| 1 Jun 2022 | USD | 25.81 | 25.81 | 25.44 | 25.44 | 25.44 | -0.25 (-0.97%) | 8,873 |
| 31 May 2022 | USD | 26.01 | 26.01 | 25.4303 | 25.69 | 25.69 | -0.13 (-0.50%) | 35,704 |
| 27 May 2022 | USD | 25.72 | 26.05 | 25.64 | 25.82 | 25.82 | +0.23 (+0.90%) | 6,604 |
| 26 May 2022 | USD | 25.55 | 25.9 | 25.48 | 25.59 | 25.59 | +0.1 (+0.39%) | 14,499 |
| 25 May 2022 | USD | 25.69 | 25.82 | 25.435 | 25.49 | 25.49 | -0.12 (-0.47%) | 28,141 |
| 24 May 2022 | USD | 25.61 | 25.74 | 25.275 | 25.61 | 25.61 | -0.01 (-0.04%) | 14,321 |
| 23 May 2022 | USD | 25.33 | 25.79 | 25.22 | 25.62 | 25.62 | +0.14 (+0.55%) | 92,492 |
| 20 May 2022 | USD | 25.57 | 25.84 | 25.39 | 25.48 | 25.48 | -0.01 (-0.04%) | 18,885 |
| 19 May 2022 | USD | 25.3 | 25.67 | 25.3 | 25.49 | 25.49 | -0.04 (-0.16%) | 6,732 |
| 18 May 2022 | USD | 25.56 | 25.66 | 25.27 | 25.53 | 25.53 | +0.09 (+0.35%) | 9,172 |
