| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 25.25 | 25.79 | 25.25 | 25.44 | 25.44 | +0.27 (+1.07%) | 12,096 |
| 16 May 2022 | USD | 25.22 | 25.7298 | 25.08 | 25.17 | 25.17 | +0.05 (+0.20%) | 19,191 |
| 13 May 2022 | USD | 25.27 | 25.4 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 28,306 |
| 12 May 2022 | USD | 25.63 | 25.93 | 25.09 | 25.27 | 25.27 | -0.58 (-2.24%) | 32,858 |
| 11 May 2022 | USD | 25.81 | 26.29 | 25.6255 | 25.85 | 25.85 | +0.15 (+0.58%) | 4,922 |
| 10 May 2022 | USD | 25.65 | 26.28 | 25.622 | 25.7 | 25.7 | -0.07 (-0.27%) | 29,303 |
| 9 May 2022 | USD | 26.15 | 26.15 | 25.48 | 25.77 | 25.77 | -0.22 (-0.85%) | 19,444 |
| 6 May 2022 | USD | 25.88 | 26.0638 | 25.76 | 25.99 | 25.99 | -0.08 (-0.31%) | 14,834 |
| 5 May 2022 | USD | 26.16 | 26.25 | 25.68 | 26.07 | 26.07 | -0.15 (-0.57%) | 20,987 |
| 4 May 2022 | USD | 25.79 | 26.43 | 25.65 | 26.22 | 26.22 | +0.539 (+2.10%) | 6,700 |
| 3 May 2022 | USD | 25.72 | 25.8707 | 25.43 | 25.6814 | 25.6814 | +0.251 (+0.99%) | 24,610 |
| 2 May 2022 | USD | 26 | 26 | 25.43 | 25.43 | 25.43 | -0.46 (-1.78%) | 9,563 |
| 29 Apr 2022 | USD | 25.59 | 25.9119 | 25.53 | 25.89 | 25.89 | +0.17 (+0.66%) | 33,920 |
| 28 Apr 2022 | USD | 25.73 | 26.1246 | 25.51 | 25.72 | 25.72 | -0.09 (-0.35%) | 14,809 |
| 27 Apr 2022 | USD | 26.43 | 26.57 | 25.7 | 25.81 | 25.81 | -0.44 (-1.68%) | 29,801 |
| 26 Apr 2022 | USD | 26.25 | 26.55 | 26.1019 | 26.25 | 26.25 | -0.07 (-0.27%) | 21,414 |
| 25 Apr 2022 | USD | 26.05 | 26.5515 | 25.7642 | 26.32 | 26.32 | +0.31 (+1.19%) | 115,733 |
| 22 Apr 2022 | USD | 25.7 | 26.01 | 25.55 | 26.01 | 26.01 | +0.44 (+1.72%) | 22,024 |
| 21 Apr 2022 | USD | 25.99 | 25.99 | 25.54 | 25.57 | 25.57 | -0.16 (-0.62%) | 14,376 |
| 20 Apr 2022 | USD | 25.98 | 25.98 | 25.6546 | 25.73 | 25.73 | -0.13 (-0.50%) | 8,418 |
| 19 Apr 2022 | USD | 25.61 | 25.89 | 25.48 | 25.86 | 25.86 | +0.225 (+0.88%) | 15,410 |
| 18 Apr 2022 | USD | 25.59 | 25.7989 | 25.59 | 25.635 | 25.635 | +0.025 (+0.10%) | 6,235 |
| 14 Apr 2022 | USD | 25.77 | 25.8 | 25.5202 | 25.61 | 25.61 | -0.13 (-0.51%) | 7,037 |
| 13 Apr 2022 | USD | 26.01 | 26.0707 | 25.68 | 25.74 | 25.74 | -0.13 (-0.50%) | 13,239 |
| 12 Apr 2022 | USD | 26.01 | 26.1301 | 25.8 | 25.8696 | 25.8696 | -0.04 (-0.16%) | 29,501 |
| 11 Apr 2022 | USD | 26.19 | 26.19 | 25.8393 | 25.91 | 25.91 | -0.28 (-1.07%) | 7,789 |
| 8 Apr 2022 | USD | 25.88 | 26.24 | 25.88 | 26.19 | 26.19 | +0.29 (+1.12%) | 28,000 |
| 7 Apr 2022 | USD | 25.85 | 26.09 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 12,124 |
| 6 Apr 2022 | USD | 25.8 | 26.18 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 14,475 |
| 5 Apr 2022 | USD | 26.11 | 26.1972 | 25.9 | 25.9 | 25.9 | -0.36 (-1.37%) | 9,896 |
