| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 25.1 | 25.15 | 24.78 | 25 | 25 | -0.1 (-0.40%) | 59,299 |
| 28 May 2024 | USD | 24.9478 | 25.2 | 24.84 | 25.1 | 25.1 | -0.11 (-0.44%) | 22,796 |
| 24 May 2024 | USD | 24.78 | 25.25 | 24.58 | 25.21 | 25.21 | +0.56 (+2.27%) | 45,519 |
| 23 May 2024 | USD | 24.87 | 24.87 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 23,459 |
| 22 May 2024 | USD | 24.79 | 24.958 | 24.7701 | 24.86 | 24.86 | -0.05 (-0.20%) | 10,195 |
| 21 May 2024 | USD | 24.9465 | 24.9465 | 24.86 | 24.91 | 24.91 | +0.04 (+0.16%) | 8,933 |
| 20 May 2024 | USD | 24.97 | 25.1465 | 24.74 | 24.87 | 24.87 | -0.03 (-0.12%) | 9,118 |
| 17 May 2024 | USD | 24.97 | 25.06 | 24.816 | 24.9 | 24.9 | -0.21 (-0.84%) | 14,202 |
| 16 May 2024 | USD | 24.92 | 25.25 | 24.755 | 25.11 | 25.11 | -0.1 (-0.40%) | 26,182 |
| 15 May 2024 | USD | 25.02 | 25.27 | 25.02 | 25.21 | 25.21 | +0.24 (+0.96%) | 17,155 |
| 14 May 2024 | USD | 25 | 25.29 | 24.8 | 24.97 | 24.97 | -0.07 (-0.28%) | 35,137 |
| 13 May 2024 | USD | 25.49 | 25.49 | 24.91 | 25.04 | 25.04 | +0.3 (+1.21%) | 18,290 |
| 10 May 2024 | USD | 24.66 | 24.74 | 24.66 | 24.74 | 24.74 | +0.01 (+0.04%) | 6,696 |
| 9 May 2024 | USD | 24.76 | 24.76 | 24.5 | 24.73 | 24.73 | -0.11 (-0.44%) | 10,595 |
| 8 May 2024 | USD | 24.71 | 24.84 | 24.525 | 24.84 | 24.84 | +0.14 (+0.57%) | 17,034 |
| 7 May 2024 | USD | 24.73 | 24.84 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 12,473 |
| 6 May 2024 | USD | 24.6 | 24.8199 | 24.6 | 24.65 | 24.65 | +0.005 (+0.02%) | 10,015 |
| 3 May 2024 | USD | 24.64 | 24.73 | 24.625 | 24.645 | 24.645 | -0.025 (-0.10%) | 2,906 |
| 2 May 2024 | USD | 24.58 | 24.6696 | 24.48 | 24.6696 | 24.6696 | +0.2 (+0.82%) | 10,210 |
| 1 May 2024 | USD | 24.42 | 24.6 | 24.35 | 24.47 | 24.47 | -0.1 (-0.41%) | 20,234 |
| 30 Apr 2024 | USD | 24.52 | 24.57 | 24.41 | 24.57 | 24.57 | +0.125 (+0.51%) | 15,267 |
| 29 Apr 2024 | USD | 24.43 | 24.47 | 24.37 | 24.445 | 24.445 | +0.035 (+0.14%) | 13,431 |
| 26 Apr 2024 | USD | 24.31 | 24.5402 | 24.31 | 24.41 | 24.41 | +0.04 (+0.16%) | 6,956 |
| 25 Apr 2024 | USD | 24.38 | 24.4199 | 24.32 | 24.37 | 24.37 | -0.14 (-0.57%) | 10,727 |
| 24 Apr 2024 | USD | 24.58 | 24.58 | 24.41 | 24.51 | 24.51 | -0.07 (-0.28%) | 3,425 |
| 23 Apr 2024 | USD | 24.35 | 24.58 | 24.35 | 24.58 | 24.58 | +0.22 (+0.90%) | 8,208 |
| 22 Apr 2024 | USD | 24.32 | 24.47 | 24.3 | 24.36 | 24.36 | -0.01 (-0.04%) | 91,096 |
| 19 Apr 2024 | USD | 24.54 | 24.55 | 24.34 | 24.37 | 24.37 | 0.0 (0.0%) | 2,693 |
| 18 Apr 2024 | USD | 24.43 | 24.43 | 24.2865 | 24.37 | 24.37 | +0.02 (+0.08%) | 16,094 |
| 17 Apr 2024 | USD | 24.3864 | 24.4393 | 24.34 | 24.35 | 24.35 | +0.15 (+0.62%) | 10,579 |
