| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 26.03 | 26.29 | 26.03 | 26.26 | 26.26 | +0.175 (+0.67%) | 88,853 |
| 1 Apr 2022 | USD | 26.4 | 26.4823 | 26.085 | 26.085 | 26.085 | -0.185 (-0.70%) | 8,519 |
| 31 Mar 2022 | USD | 26.48 | 26.538 | 26.2428 | 26.27 | 26.27 | -0.21 (-0.79%) | 18,798 |
| 30 Mar 2022 | USD | 26.16 | 26.48 | 26.16 | 26.48 | 26.48 | +0.2 (+0.76%) | 13,049 |
| 29 Mar 2022 | USD | 26.02 | 26.3497 | 26.0051 | 26.28 | 26.28 | +0.37 (+1.43%) | 14,740 |
| 28 Mar 2022 | USD | 25.98 | 26.3097 | 25.868 | 25.91 | 25.91 | +0.06 (+0.23%) | 6,341 |
| 25 Mar 2022 | USD | 26.18 | 26.18 | 25.82 | 25.85 | 25.85 | -0.262 (-1.00%) | 23,195 |
| 24 Mar 2022 | USD | 26.28 | 26.28 | 26.01 | 26.1124 | 26.1124 | -0.168 (-0.64%) | 6,246 |
| 23 Mar 2022 | USD | 26.05 | 26.28 | 25.91 | 26.28 | 26.28 | +0.33 (+1.27%) | 7,745 |
| 22 Mar 2022 | USD | 26.18 | 26.37 | 25.92 | 25.95 | 25.95 | -0.23 (-0.88%) | 16,466 |
| 21 Mar 2022 | USD | 26.31 | 26.416 | 26 | 26.18 | 26.18 | -0.043 (-0.16%) | 12,881 |
| 18 Mar 2022 | USD | 26.48 | 26.48 | 26.15 | 26.2225 | 26.2225 | -0.207 (-0.79%) | 14,267 |
| 17 Mar 2022 | USD | 26.21 | 26.4499 | 26.18 | 26.43 | 26.43 | +0.23 (+0.88%) | 8,742 |
| 16 Mar 2022 | USD | 25.75 | 26.2 | 25.705 | 26.2 | 26.2 | +0.52 (+2.02%) | 20,195 |
| 15 Mar 2022 | USD | 25.76 | 25.8 | 25.58 | 25.68 | 25.68 | -0.037 (-0.14%) | 10,598 |
| 14 Mar 2022 | USD | 25.96 | 25.96 | 25.51 | 25.7171 | 25.7171 | -0.353 (-1.35%) | 17,543 |
| 11 Mar 2022 | USD | 26.08 | 26.5036 | 25.92 | 26.07 | 26.07 | +0.05 (+0.19%) | 7,720 |
| 10 Mar 2022 | USD | 26.06 | 26.18 | 25.8549 | 26.02 | 26.02 | -0.05 (-0.19%) | 12,592 |
| 9 Mar 2022 | USD | 26.1652 | 26.4 | 25.9236 | 26.07 | 26.07 | +0.05 (+0.19%) | 17,940 |
| 8 Mar 2022 | USD | 26.21 | 26.37 | 26.0101 | 26.02 | 26.02 | -0.19 (-0.72%) | 15,111 |
| 7 Mar 2022 | USD | 26.2 | 26.31 | 25.9439 | 26.21 | 26.21 | -0.07 (-0.27%) | 20,827 |
| 4 Mar 2022 | USD | 26.51 | 26.5162 | 26.28 | 26.28 | 26.28 | -0.23 (-0.87%) | 7,545 |
| 3 Mar 2022 | USD | 26.47 | 26.6498 | 26.254 | 26.5102 | 26.5102 | +0.04 (+0.15%) | 10,101 |
| 2 Mar 2022 | USD | 26.66 | 26.66 | 26.1802 | 26.47 | 26.47 | -0.07 (-0.26%) | 8,198 |
| 1 Mar 2022 | USD | 26.47 | 26.7 | 26.47 | 26.54 | 26.54 | +0.03 (+0.11%) | 14,099 |
| 28 Feb 2022 | USD | 26.07 | 26.53 | 26.07 | 26.51 | 26.51 | +0.43 (+1.65%) | 58,255 |
| 25 Feb 2022 | USD | 26.34 | 26.34 | 25.9785 | 26.08 | 26.08 | +0.11 (+0.42%) | 4,996 |
| 24 Feb 2022 | USD | 25.92 | 26.045 | 25.6799 | 25.97 | 25.97 | -0.08 (-0.31%) | 12,889 |
| 23 Feb 2022 | USD | 26.08 | 26.14 | 26.02 | 26.05 | 26.05 | +0.07 (+0.27%) | 13,877 |
| 22 Feb 2022 | USD | 26.35 | 26.35 | 25.88 | 25.98 | 25.98 | -0.52 (-1.96%) | 11,176 |
