| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 26.55 | 26.63 | 26.1463 | 26.5 | 26.5 | +0.14 (+0.53%) | 6,023 |
| 17 Feb 2022 | USD | 26.49 | 26.75 | 26.25 | 26.36 | 26.36 | -0.03 (-0.11%) | 6,851 |
| 16 Feb 2022 | USD | 26.08 | 26.4941 | 26.08 | 26.39 | 26.39 | +0.29 (+1.11%) | 12,537 |
| 15 Feb 2022 | USD | 26.13 | 26.79 | 25.7948 | 26.1 | 26.1 | +0.09 (+0.35%) | 14,854 |
| 14 Feb 2022 | USD | 25.69 | 26.15 | 25.69 | 26.01 | 26.01 | +0.07 (+0.27%) | 76,892 |
| 11 Feb 2022 | USD | 26.69 | 26.7503 | 25.94 | 25.94 | 25.94 | -0.7 (-2.63%) | 17,171 |
| 10 Feb 2022 | USD | 26.69 | 26.69 | 26.3 | 26.64 | 26.64 | -0.15 (-0.56%) | 14,186 |
| 9 Feb 2022 | USD | 26.57 | 26.9206 | 26.49 | 26.79 | 26.79 | +0.35 (+1.32%) | 13,963 |
| 8 Feb 2022 | USD | 26.66 | 26.72 | 26.41 | 26.44 | 26.44 | -0.32 (-1.20%) | 19,898 |
| 7 Feb 2022 | USD | 27.01 | 27.01 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 7,744 |
| 4 Feb 2022 | USD | 27.15 | 27.18 | 26.9 | 26.9 | 26.9 | -0.41 (-1.50%) | 15,116 |
| 3 Feb 2022 | USD | 27.4 | 27.4 | 26.945 | 27.31 | 27.31 | -0.11 (-0.40%) | 12,593 |
| 2 Feb 2022 | USD | 27.67 | 27.67 | 27.22 | 27.42 | 27.42 | -0.21 (-0.76%) | 13,889 |
| 1 Feb 2022 | USD | 27.59 | 27.63 | 27.2805 | 27.63 | 27.63 | +0.13 (+0.47%) | 7,790 |
| 31 Jan 2022 | USD | 27.51 | 27.63 | 27.22 | 27.5 | 27.5 | -0.01 (-0.04%) | 10,089 |
| 28 Jan 2022 | USD | 27.46 | 27.51 | 26.84 | 27.51 | 27.51 | +0.12 (+0.44%) | 23,011 |
| 27 Jan 2022 | USD | 27.47 | 27.52 | 26.99 | 27.39 | 27.39 | +0.04 (+0.15%) | 33,875 |
| 26 Jan 2022 | USD | 27.32 | 27.5021 | 26.8488 | 27.35 | 27.35 | -0.01 (-0.04%) | 22,405 |
| 25 Jan 2022 | USD | 27.47 | 27.4784 | 27.1887 | 27.36 | 27.36 | -0.05 (-0.18%) | 9,881 |
| 24 Jan 2022 | USD | 27.33 | 27.41 | 27.1 | 27.41 | 27.41 | +0.07 (+0.26%) | 17,218 |
| 21 Jan 2022 | USD | 27.33 | 27.49 | 27.28 | 27.34 | 27.34 | -0.01 (-0.04%) | 15,045 |
| 20 Jan 2022 | USD | 27.24 | 27.49 | 27.24 | 27.35 | 27.35 | +0.18 (+0.66%) | 27,245 |
| 19 Jan 2022 | USD | 27.44 | 27.57 | 27.17 | 27.17 | 27.17 | -0.09 (-0.33%) | 7,244 |
| 18 Jan 2022 | USD | 27.29 | 27.43 | 27.125 | 27.26 | 27.26 | -0.26 (-0.94%) | 16,114 |
| 14 Jan 2022 | USD | 27.52 | 27.59 | 27.3989 | 27.52 | 27.52 | -0.075 (-0.27%) | 5,398 |
| 13 Jan 2022 | USD | 27.46 | 27.72 | 27.46 | 27.595 | 27.595 | +0.155 (+0.56%) | 6,576 |
| 12 Jan 2022 | USD | 27.45 | 27.6876 | 27.43 | 27.44 | 27.44 | -0.04 (-0.15%) | 13,099 |
| 11 Jan 2022 | USD | 27.39 | 27.643 | 27.3584 | 27.48 | 27.48 | +0.16 (+0.59%) | 19,168 |
| 10 Jan 2022 | USD | 27.41 | 27.42 | 27.2 | 27.3201 | 27.3201 | -0.1 (-0.36%) | 9,805 |
| 7 Jan 2022 | USD | 27.33 | 27.56 | 27.33 | 27.42 | 27.42 | +0.01 (+0.04%) | 11,184 |
