| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 27.47 | 27.53 | 27.13 | 27.41 | 27.41 | +0.06 (+0.22%) | 18,940 |
| 5 Jan 2022 | USD | 27.65 | 27.816 | 27.35 | 27.35 | 27.35 | -0.35 (-1.26%) | 27,661 |
| 4 Jan 2022 | USD | 27.95 | 27.95 | 27.615 | 27.7 | 27.7 | -0.3 (-1.07%) | 6,612 |
| 3 Jan 2022 | USD | 28.1 | 28.1 | 27.87 | 28 | 28 | -0.07 (-0.25%) | 5,224 |
| 31 Dec 2021 | USD | 27.84 | 28.1981 | 27.84 | 28.07 | 28.07 | +0.13 (+0.47%) | 30,571 |
| 30 Dec 2021 | USD | 28 | 28.2198 | 27.85 | 27.94 | 27.94 | -0.16 (-0.57%) | 9,476 |
| 29 Dec 2021 | USD | 27.86 | 28.1087 | 27.8 | 28.1 | 28.1 | +0.14 (+0.50%) | 5,512 |
| 28 Dec 2021 | USD | 28.15 | 28.15 | 27.92 | 27.96 | 27.96 | -0.06 (-0.21%) | 9,799 |
| 27 Dec 2021 | USD | 28.22 | 28.22 | 28.01 | 28.02 | 28.02 | -0.03 (-0.11%) | 4,221 |
| 23 Dec 2021 | USD | 28.31 | 28.31 | 28.05 | 28.05 | 28.05 | -0.11 (-0.39%) | 10,863 |
| 22 Dec 2021 | USD | 28.18 | 28.38 | 28.16 | 28.16 | 28.16 | +0.04 (+0.14%) | 325,463 |
| 21 Dec 2021 | USD | 27.92 | 28.16 | 27.92 | 28.12 | 28.12 | +0.27 (+0.97%) | 10,158 |
| 20 Dec 2021 | USD | 27.85 | 28.19 | 27.85 | 27.85 | 27.85 | -0.24 (-0.85%) | 15,427 |
| 17 Dec 2021 | USD | 28.31 | 28.31 | 28.01 | 28.09 | 28.09 | -0.22 (-0.78%) | 7,910 |
| 16 Dec 2021 | USD | 27.93 | 28.35 | 27.93 | 28.31 | 28.31 | +0.23 (+0.82%) | 6,359 |
| 15 Dec 2021 | USD | 28 | 28.09 | 27.9 | 28.08 | 28.08 | +0.08 (+0.29%) | 4,583 |
| 14 Dec 2021 | USD | 28.12 | 28.14 | 27.99 | 28 | 28 | -0.165 (-0.59%) | 11,705 |
| 13 Dec 2021 | USD | 28.32 | 28.32 | 28.165 | 28.165 | 28.165 | -0.005 (-0.02%) | 10,064 |
| 10 Dec 2021 | USD | 28.32 | 28.32 | 28.06 | 28.17 | 28.17 | -0.159 (-0.56%) | 12,167 |
| 9 Dec 2021 | USD | 28.3 | 28.42 | 28.3 | 28.3291 | 28.3291 | -0.051 (-0.18%) | 2,124 |
| 8 Dec 2021 | USD | 28.55 | 28.6201 | 28.372 | 28.38 | 28.38 | -0.038 (-0.14%) | 47,096 |
| 7 Dec 2021 | USD | 28.63 | 28.8 | 28.36 | 28.4185 | 28.4185 | -0.059 (-0.21%) | 32,375 |
| 6 Dec 2021 | USD | 28.29 | 28.58 | 28.13 | 28.4773 | 28.4773 | +0.187 (+0.66%) | 5,467 |
| 3 Dec 2021 | USD | 28.4 | 28.46 | 28.1446 | 28.29 | 28.29 | +0.04 (+0.14%) | 8,278 |
| 2 Dec 2021 | USD | 27.88 | 28.35 | 27.88 | 28.25 | 28.25 | +0.41 (+1.47%) | 11,497 |
| 1 Dec 2021 | USD | 27.61 | 28.26 | 27.61 | 27.84 | 27.84 | +0.35 (+1.27%) | 35,483 |
| 30 Nov 2021 | USD | 28.09 | 28.09 | 27.49 | 27.49 | 27.49 | -0.54 (-1.93%) | 23,899 |
| 29 Nov 2021 | USD | 27.84 | 28.05 | 27.825 | 28.03 | 28.03 | +0.417 (+1.51%) | 11,992 |
| 26 Nov 2021 | USD | 27.93 | 27.93 | 27.55 | 27.6126 | 27.6126 | -0.417 (-1.49%) | 3,874 |
| 24 Nov 2021 | USD | 27.98 | 28.08 | 27.685 | 28.03 | 28.03 | +0.18 (+0.65%) | 8,479 |
