| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 27.72 | 27.85 | 27.43 | 27.85 | 27.85 | +0.097 (+0.35%) | 8,243 |
| 22 Nov 2021 | USD | 28 | 28.1 | 27.7528 | 27.7528 | 27.7528 | -0.087 (-0.31%) | 5,174 |
| 19 Nov 2021 | USD | 28.01 | 28.011 | 27.79 | 27.84 | 27.84 | -0.08 (-0.29%) | 6,271 |
| 18 Nov 2021 | USD | 27.69 | 27.92 | 27.69 | 27.92 | 27.92 | +0.33 (+1.20%) | 9,286 |
| 17 Nov 2021 | USD | 27.58 | 27.7 | 27.44 | 27.59 | 27.59 | -0.06 (-0.22%) | 9,909 |
| 16 Nov 2021 | USD | 27.73 | 27.8 | 27.36 | 27.65 | 27.65 | +0.015 (+0.05%) | 16,209 |
| 15 Nov 2021 | USD | 27.91 | 27.91 | 27.59 | 27.635 | 27.635 | -0.235 (-0.84%) | 8,216 |
| 12 Nov 2021 | USD | 27.95 | 27.95 | 27.7239 | 27.87 | 27.87 | -0.32 (-1.14%) | 5,923 |
| 11 Nov 2021 | USD | 28.37 | 28.37 | 28.05 | 28.19 | 28.19 | -0.02 (-0.07%) | 12,291 |
| 10 Nov 2021 | USD | 28.86 | 28.8722 | 28.1645 | 28.21 | 28.21 | -0.6 (-2.08%) | 14,102 |
| 9 Nov 2021 | USD | 28.96 | 29.0186 | 28.67 | 28.81 | 28.81 | -0.09 (-0.31%) | 9,615 |
| 8 Nov 2021 | USD | 28.99 | 29.0077 | 28.7801 | 28.9 | 28.9 | -0.01 (-0.03%) | 18,703 |
| 5 Nov 2021 | USD | 28.98 | 28.99 | 28.795 | 28.91 | 28.91 | +0.01 (+0.03%) | 15,115 |
| 4 Nov 2021 | USD | 28.74 | 28.93 | 28.74 | 28.9 | 28.9 | +0.27 (+0.94%) | 9,407 |
| 3 Nov 2021 | USD | 28.83 | 28.83 | 28.6 | 28.63 | 28.63 | -0.13 (-0.45%) | 8,576 |
| 2 Nov 2021 | USD | 28.72 | 28.8734 | 28.68 | 28.76 | 28.76 | +0.083 (+0.29%) | 19,564 |
| 1 Nov 2021 | USD | 28.6 | 28.74 | 28.5939 | 28.6772 | 28.6772 | +0.047 (+0.16%) | 17,740 |
| 29 Oct 2021 | USD | 28.38 | 28.76 | 28.11 | 28.63 | 28.63 | +0.29 (+1.02%) | 41,455 |
| 28 Oct 2021 | USD | 28.39 | 28.547 | 28.2 | 28.34 | 28.34 | -0.02 (-0.07%) | 19,411 |
| 27 Oct 2021 | USD | 28.39 | 28.58 | 28.24 | 28.36 | 28.36 | 0.0 (0.0%) | 5,992 |
| 26 Oct 2021 | USD | 28.44 | 28.51 | 28.35 | 28.36 | 28.36 | -0.01 (-0.04%) | 14,211 |
| 25 Oct 2021 | USD | 28.36 | 28.41 | 28.32 | 28.37 | 28.37 | +0.13 (+0.46%) | 13,513 |
| 22 Oct 2021 | USD | 28.41 | 28.41 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 6,150 |
| 21 Oct 2021 | USD | 28.47 | 28.47 | 28.29 | 28.3 | 28.3 | -0.05 (-0.18%) | 12,845 |
| 20 Oct 2021 | USD | 28.49 | 28.56 | 28.22 | 28.35 | 28.35 | -0.05 (-0.18%) | 25,902 |
| 19 Oct 2021 | USD | 28.59 | 28.66 | 28.22 | 28.4 | 28.4 | -0.14 (-0.49%) | 22,352 |
| 18 Oct 2021 | USD | 28.7 | 28.845 | 28.43 | 28.54 | 28.54 | -0.099 (-0.34%) | 17,961 |
| 15 Oct 2021 | USD | 28.76 | 28.8022 | 28.6386 | 28.6386 | 28.6386 | -0.061 (-0.21%) | 5,195 |
| 14 Oct 2021 | USD | 28.88 | 28.88 | 28.62 | 28.7 | 28.7 | -0.02 (-0.07%) | 18,334 |
| 13 Oct 2021 | USD | 28.7 | 28.9 | 28.56 | 28.72 | 28.72 | +0.12 (+0.42%) | 23,547 |
