| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 28.43 | 28.74 | 28.43 | 28.6 | 28.6 | +0.27 (+0.95%) | 17,652 |
| 11 Oct 2021 | USD | 28.4 | 28.47 | 28.3092 | 28.33 | 28.33 | -0.03 (-0.11%) | 10,999 |
| 8 Oct 2021 | USD | 28.35 | 28.4148 | 28.2 | 28.36 | 28.36 | +0.1 (+0.35%) | 10,341 |
| 7 Oct 2021 | USD | 28.36 | 28.4222 | 28.22 | 28.26 | 28.26 | -0.065 (-0.23%) | 16,206 |
| 6 Oct 2021 | USD | 28.28 | 28.45 | 28.1 | 28.325 | 28.325 | +0.095 (+0.34%) | 15,322 |
| 5 Oct 2021 | USD | 28.37 | 28.45 | 28.21 | 28.23 | 28.23 | -0.1 (-0.35%) | 14,879 |
| 4 Oct 2021 | USD | 28.55 | 28.55 | 28.2601 | 28.33 | 28.33 | -0.21 (-0.74%) | 20,690 |
| 1 Oct 2021 | USD | 28.74 | 28.88 | 28.5 | 28.54 | 28.54 | -0.2 (-0.70%) | 65,653 |
| 30 Sep 2021 | USD | 28.47 | 28.95 | 28.2397 | 28.74 | 28.74 | +0.33 (+1.16%) | 340,607 |
| 29 Sep 2021 | USD | 28.12 | 28.57 | 27.9505 | 28.41 | 28.41 | +0.37 (+1.32%) | 47,374 |
| 28 Sep 2021 | USD | 28 | 28.175 | 27.6701 | 28.04 | 28.04 | -0.08 (-0.28%) | 78,955 |
| 27 Sep 2021 | USD | 27.81 | 28.15 | 27.7701 | 28.12 | 28.12 | +0.23 (+0.82%) | 47,184 |
| 24 Sep 2021 | USD | 28.03 | 28.05 | 27.65 | 27.89 | 27.89 | -0.02 (-0.07%) | 24,545 |
| 23 Sep 2021 | USD | 28.23 | 28.47 | 27.9101 | 27.9101 | 27.9101 | -0.24 (-0.85%) | 19,331 |
| 22 Sep 2021 | USD | 27.98 | 28.15 | 27.9112 | 28.15 | 28.15 | +0.2 (+0.72%) | 20,985 |
| 21 Sep 2021 | USD | 27.94 | 27.95 | 27.87 | 27.95 | 27.95 | +0.02 (+0.07%) | 8,805 |
| 20 Sep 2021 | USD | 27.89 | 27.93 | 27.81 | 27.93 | 27.93 | -0.07 (-0.25%) | 7,833 |
| 17 Sep 2021 | USD | 28.04 | 28.05 | 27.77 | 28 | 28 | +0.05 (+0.18%) | 14,471 |
| 16 Sep 2021 | USD | 27.85 | 27.95 | 27.77 | 27.95 | 27.95 | +0.15 (+0.54%) | 7,247 |
| 15 Sep 2021 | USD | 27.99 | 27.99 | 27.75 | 27.8 | 27.8 | -0.16 (-0.57%) | 26,724 |
| 14 Sep 2021 | USD | 28.04 | 28.04 | 27.8252 | 27.96 | 27.96 | +0.01 (+0.04%) | 7,748 |
| 13 Sep 2021 | USD | 27.95 | 28.01 | 27.84 | 27.95 | 27.95 | +0.02 (+0.07%) | 11,484 |
| 10 Sep 2021 | USD | 27.95 | 27.95 | 27.77 | 27.93 | 27.93 | -0.02 (-0.07%) | 14,034 |
| 9 Sep 2021 | USD | 27.69 | 27.95 | 27.69 | 27.95 | 27.95 | +0.33 (+1.19%) | 14,464 |
| 8 Sep 2021 | USD | 27.7 | 27.75 | 27.59 | 27.62 | 27.62 | +0.01 (+0.04%) | 11,744 |
| 7 Sep 2021 | USD | 27.81 | 27.835 | 27.58 | 27.61 | 27.61 | -0.15 (-0.54%) | 20,960 |
| 3 Sep 2021 | USD | 27.82 | 27.91 | 27.69 | 27.76 | 27.76 | +0.03 (+0.11%) | 15,986 |
| 2 Sep 2021 | USD | 27.75 | 27.86 | 27.68 | 27.73 | 27.73 | +0.07 (+0.25%) | 11,147 |
| 1 Sep 2021 | USD | 27.78 | 27.94 | 27.66 | 27.66 | 27.66 | -0.1 (-0.36%) | 24,818 |
| 31 Aug 2021 | USD | 27.63 | 27.78 | 27.56 | 27.76 | 27.76 | +0.2 (+0.73%) | 60,614 |
