| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 27.55 | 27.7699 | 27.55 | 27.56 | 27.56 | -0.03 (-0.11%) | 45,992 |
| 27 Aug 2021 | USD | 27.58 | 27.63 | 27.53 | 27.59 | 27.59 | +0.055 (+0.20%) | 12,960 |
| 26 Aug 2021 | USD | 27.58 | 27.65 | 27.47 | 27.535 | 27.535 | -0.025 (-0.09%) | 13,075 |
| 25 Aug 2021 | USD | 27.87 | 27.92 | 27.56 | 27.56 | 27.56 | -0.231 (-0.83%) | 70,266 |
| 24 Aug 2021 | USD | 27.86 | 27.9 | 27.74 | 27.7907 | 27.7907 | -0.059 (-0.21%) | 11,495 |
| 23 Aug 2021 | USD | 27.83 | 28.0059 | 27.75 | 27.85 | 27.85 | +0.03 (+0.11%) | 24,446 |
| 20 Aug 2021 | USD | 27.68 | 27.85 | 27.68 | 27.82 | 27.82 | +0.14 (+0.51%) | 8,050 |
| 19 Aug 2021 | USD | 27.65 | 27.85 | 27.54 | 27.68 | 27.68 | 0.0 (0.0%) | 13,053 |
| 18 Aug 2021 | USD | 28.04 | 28.04 | 27.6 | 27.68 | 27.68 | -0.31 (-1.11%) | 31,285 |
| 17 Aug 2021 | USD | 28.09 | 28.09 | 27.94 | 27.99 | 27.99 | -0.04 (-0.14%) | 7,647 |
| 16 Aug 2021 | USD | 28.02 | 28.22 | 27.93 | 28.03 | 28.03 | +0.17 (+0.61%) | 16,754 |
| 13 Aug 2021 | USD | 28 | 28.16 | 27.86 | 27.86 | 27.86 | -0.04 (-0.14%) | 12,221 |
| 12 Aug 2021 | USD | 27.95 | 28.06 | 27.85 | 27.9 | 27.9 | -0.29 (-1.03%) | 17,443 |
| 11 Aug 2021 | USD | 28.35 | 28.37 | 28.1385 | 28.19 | 28.19 | -0.01 (-0.04%) | 6,348 |
| 10 Aug 2021 | USD | 28.45 | 28.45 | 27.8268 | 28.2 | 28.2 | -0.16 (-0.56%) | 26,566 |
| 9 Aug 2021 | USD | 28.54 | 28.54 | 28.3226 | 28.36 | 28.36 | -0.08 (-0.28%) | 13,981 |
| 6 Aug 2021 | USD | 28.32 | 28.44 | 28.17 | 28.44 | 28.44 | +0.16 (+0.57%) | 22,675 |
| 5 Aug 2021 | USD | 28.39 | 28.4648 | 28.1999 | 28.2799 | 28.2799 | +0.04 (+0.14%) | 24,321 |
| 4 Aug 2021 | USD | 28.48 | 28.49 | 28.21 | 28.24 | 28.24 | -0.16 (-0.56%) | 37,131 |
| 3 Aug 2021 | USD | 28.43 | 28.49 | 28.26 | 28.4 | 28.4 | +0.1 (+0.35%) | 19,279 |
| 2 Aug 2021 | USD | 28.35 | 28.5698 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 48,060 |
| 30 Jul 2021 | USD | 27.97 | 28.6 | 27.97 | 28.43 | 28.43 | +0.46 (+1.64%) | 103,305 |
| 29 Jul 2021 | USD | 27.91 | 27.99 | 27.9 | 27.97 | 27.97 | +0.135 (+0.49%) | 19,060 |
| 28 Jul 2021 | USD | 27.85 | 27.9 | 27.71 | 27.8349 | 27.8349 | +0.045 (+0.16%) | 16,435 |
| 27 Jul 2021 | USD | 27.76 | 27.79 | 27.54 | 27.79 | 27.79 | +0.06 (+0.22%) | 15,563 |
| 26 Jul 2021 | USD | 27.95 | 27.95 | 27.7 | 27.73 | 27.73 | -0.11 (-0.40%) | 17,325 |
| 23 Jul 2021 | USD | 27.96 | 27.96 | 27.75 | 27.84 | 27.84 | +0.04 (+0.14%) | 5,171 |
| 22 Jul 2021 | USD | 27.92 | 27.924 | 27.7201 | 27.8 | 27.8 | -0.1 (-0.36%) | 13,296 |
| 21 Jul 2021 | USD | 27.75 | 27.92 | 27.75 | 27.9 | 27.9 | +0.17 (+0.61%) | 14,751 |
| 20 Jul 2021 | USD | 27.69 | 27.82 | 27.51 | 27.73 | 27.73 | +0.14 (+0.51%) | 13,552 |
